SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 7, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $30.0100 One month high (close): $54.6100

SOXS Daily Change: 0.03% Daily StdDev 8.55% SOXS EMA_5_Trend: 3.21% 10Minute StdDev: $1.1842

Latest Price : $35.16(0.03%)

Fri. Dec 9, 2022($1.1) Thu. Dec 8, 2022($1.3) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($2.7) Wed. Nov 30, 2022($1.6)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.21% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 7, 2022
1	Dec/7	11	35.07	33.45	33.76(0.36)	34.85(0.52)	35.42(0.28)	35.13	0	-7	25(0.5)	-40	[4]	[7]	[-12]	71	115	CR	-0.2	HoldShort	(4)	3	-20	-11	-20	1.1,93	49
Daily Trend: % Up Forces: Down Forces: 35.07(daily_ema_20 -0.17%) Support Levels: 34.85(hourly_sma_10 -0.8%) 33.76(hourly_sma_20 -3.9%) 33.45(weak_daily_ema_10 -4.78%) Resistance Levels:

2	Dec/7	10	35.07	33.45	33.64(0.54)	34.67(0.9)	35.32(1.12)	35.74	0.1	-7	24(2.7)	20	[6]	[20]	[8]	94	359	UT	0.4	OpenLong	(6)	13	9	-4	20	1.8,99	49
3	Dec/7	9	35.07	33.45	33.46(0.3)	34.36(0.64)	34.93(0.34)	35.45	0.1	-7	22(0.9)	-15	[4]	[8]	[3]	97	373	TP	0.5	OpenShort?	(5)	4	-2	2	20	1.9,99	49
4	Dec/6	15	35.73	33.26	33.36(0.42)	34.14(0.86)	34.81(0.64)	35.51	-0	-11	21(5.5)	-5	[5]	[13]	[12]	103	379	RG	0.7	Wait?	(5)	8	9	5	20	2.1,100	58
5	Dec/6	14	35.73	33.26	33.22(0.7)	33.85(0.89)	34.59(0.9)	35.24	-0.1	-11	15(-1.2)	20	[8]	[17]	[14]	107	123	UT	0.7	CloseLong	(5)	11	19	6	20	2.3,99	58

6	Dec/6	13	35.73	33.26	32.99(0.61)	33.55(0.69)	34.28(0.79)	34.66	-0.2	-11	16(-0.8)	5	[7]	[14]	[9]	91	93	RG	0.4	Wait	(8)	9	10	-3	20	1.7,98	58
7	Dec/6	12	35.73	33.26	32.79(0.58)	33.32(0.6)	34.01(0.62)	34.37	-0.2	-11	17(-0.5)	-5	[7]	[11]	[8]	88	45	RG	0.4	Wait	(7)	7	3	0	20	1.6,98	58
8	Dec/6	11	35.73	33.26	32.6(0.49)	33.12(0.7)	33.8(0.99)	34.29	-0.2	-11	18(0.3)	-10	[6]	[16]	[6]	88	276	RG	0.5	Wait	(7)	12	-4	4	20	1.6,98	58
9	Dec/6	10	35.73	33.26	32.44(0.56)	32.89(0.49)	33.47(1.15)	34.42	-0.2	-11	17(1.2)	20	[7]	[17]	[29]	100	332	UT	0.9	HoldLong	(6)	13	27	9	20	2,100	58
10	Dec/6	9	35.73	33.26	32.26(0.37)	32.73(0.15)	33.09(0.82)	33.64	-0.4	-11	16(0.4)	-0	[4]	[10]	[17]	88	265	RG	0.6	Wait?	(5)	10	11	13	20	1.5,100	58

11	Dec/5	15	36.54	33.36	32.14(0.5)	32.68(0.18)	32.82(0.58)	33.31	-0.5	-14	16(1.5)	-10	[6]	[8]	[10]	77	3	RG	0.5	Wait?	(4)	7	-0	11	20	1.3,94	48
12	Dec/5	14	36.54	33.36	31.98(0.35)	32.62(0.18)	32.63(0.62)	33.32	-0.5	-14	14(0.5)	-0	[4]	[8]	[20]	74	220	RG	0.7	Wait	(6)	7	24	16	20	1.4,89	48
13	Dec/5	13	36.54	33.36	31.98(0)	32.56(-0.06)	32.43(0.37)	32.63	-0.6	-14	14(0.1)	-45	[0]	[2]	[3]	48	335	UR	0.2	SmallShort	(3)	4	-1	8	20	0.8,78	48
14	Dec/5	12	36.54	33.36	31.87(-0.44)	32.58(-0.03)	32.31(-0.12)	32.65	-0.6	-14	14(-4.1)	-50	[-5]	[-5]	[9]	45	666	DP	0.4	OpenShort	(0)	-1	16	7	20	0.8,75	48
15	Dec/5	11	36.54	33.36	32.01(-0.68)	32.59(0.49)	32.35(-0.58)	32.19	-0.6	-14	18(-5.1)	-50	[-8]	[-8]	[-19]	26	607	DT	-0.1	OpenShort	(-6)	-7	-8	4	-20	0.1,73	48

16	Dec/5	10	36.54	33.36	32.23(-0.65)	32.43(0.5)	32.54(-0.34)	32.42	-0.6	-14	23(-3.4)	-50	[-8]	[-5]	[-6]	25	634	DT	-0.1	OpenShort	(-8)	-4	3	4	-20	0.1,72	48
17	Dec/5	9	36.54	33.36	32.44(-0.64)	32.27(0.59)	32.65(-0.09)	32.33	-0.6	-14	26(-3.2)	-50	[-8]	[-1]	[-2]	25	595	DT	-0.2	OpenShort?	(-8)	-1	13	5	-20	-0.1,77	48
18	Dec/2	15	37.65	33.57	32.65(-0.67)	32.08(0.25)	32.68(-0.58)	31.98	-0.7	-18	30(2.5)	-50	[-8]	[-10]	[-16]	14	328	DT	-0.3	OpenShort?	(-9)	-7	-32	8	-20	-0.3,71	49
19	Dec/2	14	37.65	33.57	32.87(-0.51)	32(0.63)	32.87(0.09)	32.88	-0.6	-18	27(-1.7)	-50	[-6]	[1]	[6]	14	539	UR	0	SmallShort	(-6)	1	-6	10	20	0,64	49
20	Dec/2	13	37.65	33.57	33.04(-0.51)	31.8(0.6)	32.84(1.64)	33.06	-0.6	-18	29(-1.4)	-40	[-6]	[19]	[17]	11	940	UR	0.1	SmallShort	(-6)	19	9	13	20	0,61	49

21	Dec/2	12	37.65	33.57	33.21(-0.57)	31.61(0.86)	32.31(1.32)	32.79	-0.6	-18	30(-1.3)	-50	[-7]	[16]	[8]	-11	782	UR	0.2	SmallShort	(-7)	15	3	10	20	-0.2,44	49
22	Dec/2	11	37.65	33.57	33.4(-0.57)	31.34(0.48)	31.89(1.24)	32.7	-0.6	-18	31(-0.9)	-50	[-7]	[13]	[17]	-16	676	UR	0.3	SmallShort	(-7)	14	-5	20	20	-0.3,42	49
23	Dec/2	10	37.65	33.57	33.59(-0.5)	31.19(0.26)	31.5(1.48)	32.85	-0.6	-18	32(-1.2)	-30	[-6]	[15]	[32]	-28	658	UR	0.5	SmallShort	(-6)	17	2	15	20	-0.3,30	49
24	Dec/2	9	37.65	33.57	33.76(-0.47)	31.11(-1.02)	31.04(0.94)	32.79	-0.6	-18	34(-0.1)	-30	[-6]	[1]	[78]	-41	422	UR	0.6	SmallShort?	(-8)	11	89	11	20	-0.4,19	49
25	Dec/1	15	39.26	33.91	33.92(-0.82)	31.43(-1.9)	30.75(-0.52)	30.44	-0.9	-21	34(7.4)	-50	[-10]	[-22]	[13]	-75	-335	DP	-0.1	OpenShort?	(-9)	-6	-8	-1	20	-1.3,8	41

26	Dec/1	14	39.26	33.91	34.2(-0.84)	32.04(-1.75)	30.91(0.36)	30.65	-0.9	-21	26(0.8)	-50	[-10]	[-11]	[6]	-72	-93	DP	-0.1	OpenShort	(-9)	4	-2	4	20	-1.3,11	41
27	Dec/1	13	39.26	33.91	34.49(-0.78)	32.61(-1.81)	30.8(-0.29)	30.7	-0.9	-21	25(1.3)	-50	[-9]	[-19]	[-4]	-75	-379	DT	-0	OpenShort	(-10)	-3	-12	6	-14	-1.5,13	41
28	Dec/1	12	39.26	33.91	34.76(-0.63)	33.21(-1.57)	30.89(-0.93)	31.02	-0.8	-21	24(1.6)	-50	[-7]	[-25]	[-9]	-73	-680	DT	0.1	OpenShort	(-9)	-11	2	17	-20	-1.5,15	41
29	Dec/1	11	39.26	33.91	34.98(-0.6)	33.74(-1.6)	31.18(-2.9)	30.97	-0.8	-21	23(2)	-50	[-7]	[-48]	[-21]	-85	-1280	DT	-0.1	OpenShort	(-8)	-34	-9	13	-20	-1.8,10	41
30	Dec/1	10	39.26	33.91	35.19(-0.54)	34.29(-1.52)	32.11(-3.25)	31.22	-0.8	-21	21(2.2)	-50	[-6]	[-51]	[-12]	-92	-1408	DT	-0.4	OpenShort	(-7)	-38	46	3	-20	-1.9,6	41

31	Dec/1	9	39.26	33.91	35.38(-0.65)	34.82(-1.8)	33.19(-3.6)	30.03	-0.9	-21	18(4.3)	-50	[-8]	[-57]	[-70]	-123	-1762	DT	-1.7	HoldShort?	(-8)	-42	-44	-39	-20	-2.9,0	41
32	Nov/30	15	40.84	34.47	35.61(-0.48)	35.46(-1.45)	34.43(-3.12)	31.21	-0.9	-22	14(4.9)	-50	[-6]	[-48]	[-67]	-124	-1544	DT	-2.3	HoldShort?	(-6)	-36	-45	-58	-20	-3.1,4	28
33	Nov/30	14	40.84	34.47	35.78(-0.14)	35.98(-1.26)	35.54(-2.2)	32.48	-0.8	-22	9(1)	-50	[-2]	[-35]	[-75]	-102	-1337	DT	-3	CloseShort	(-3)	-26	-99	-49	-20	-3.3,31	28
34	Nov/30	13	40.84	34.47	35.83(0.39)	36.44(0.05)	36.34(-0.38)	35.55	-0.5	-22	8(-1.8)	-50	[5]	[-5]	[-28]	-7	-575	DR	-0.9	OpenShort	(4)	-4	-32	-22	-20	-0.3,51	28
35	Nov/30	12	40.84	34.47	35.69(0.51)	36.42(0.17)	36.48(0.05)	36.57	-0.4	-22	10(-1.2)	-15	[6]	[1]	[1]	49	-262	RG	0.1	Wait	(6)	1	7	-3	-11	0.8,79	28

36	Nov/30	11	40.84	34.47	35.51(0.48)	36.36(-0.03)	36.46(-0.08)	36.35	-0.4	-22	11(-0.8)	-25	[6]	[-2]	[-4]	46	-264	DR	-0.1	OpenShort	(6)	-1	-10	-5	8	0.7,78	28
37	Nov/30	10	40.84	34.47	35.34(0.63)	36.37(0.22)	36.49(0.3)	36.67	-0.4	-22	12(-0.9)	0	[7]	[5]	[5]	59	-185	RG	0.1	Wait	(6)	4	10	-2	20	1,84	28
38	Nov/30	9	40.84	34.47	35.12(0.52)	36.29(0.19)	36.38(-0.44)	36.36	-0.4	-22	13(-0.8)	-30	[6]	[-4]	[-6]	57	-293	DR	-0	OpenShort?	(7)	-5	-3	-6	-20	0.9,84	28
39	Nov/29	15	42.22	34.75	34.94(0.52)	36.22(0.39)	36.54(0.52)	36.45	-0.5	-22	14(0.2)	-15	[6]	[9]	[-3]	62	30	CR	-0.1	HoldShort?	(7)	6	0	-3	-20	1,87	38
40	Nov/29	14	42.22	34.75	34.76(0.55)	36.08(0.39)	36.35(0.28)	36.45	-0.5	-22	13(-0.2)	-15	[7]	[7]	[-4]	66	-14	CR	0.1	HoldShort	(6)	3	-3	-5	-20	1.1,88	38

41	Nov/29	13	42.22	34.75	34.57(0.67)	35.94(0.48)	36.25(-0.03)	36.53	-0.5	-22	14(-0.3)	-5	[8]	[4]	[4]	76	-143	RG	0.2	Wait	(7)	-0	5	4	19	1.3,93	38
42	Nov/29	12	42.22	34.75	34.34(0.67)	35.77(0.53)	36.26(0.17)	36.37	-0.5	-22	14(-0.3)	-20	[8]	[7]	[-6]	71	-70	CR	0.1	HoldShort	(8)	2	-17	-3	5	1.3,88	38
43	Nov/29	11	42.22	34.75	34.11(0.74)	35.58(1.02)	36.2(0.84)	36.9	-0.5	-22	14(0.7)	25	[9]	[18]	[17]	80	264	UT	0.4	HoldLong	(9)	10	44	-7	20	1.7,87	38
44	Nov/29	10	42.22	34.75	33.86(0.18)	35.22(0.74)	35.9(0.25)	35.53	-0.6	-22	14(0.4)	-50	[2]	[7]	[-13]	65	360	CR	-0.2	HoldShort	(6)	3	-13	-11	-20	1.1,87	38
45	Nov/29	9	42.22	34.75	33.8(0.15)	34.96(0.87)	35.81(0.51)	35.93	-0.6	-22	13(0.5)	-50	[2]	[11]	[-6]	80	604	CR	0.1	OpenShort?	(3)	6	-19	-3	5	1.4,95	38

46	Nov/28	15	43.31	34.58	33.75(0.27)	34.66(1.02)	35.63(1.02)	36.54	-0.6	-24	13(1.6)	5	[3]	[19]	[19]	100	813	RG	0.6	Wait?	(3)	12	14	6	20	2,100	36
47	Nov/28	14	43.31	34.58	33.66(0.15)	34.31(1.09)	35.27(0.89)	36.1	-0.6	-24	11(0.7)	-5	[2]	[17]	[20]	98	799	RG	0.6	Wait	(2)	11	23	8	20	1.9,100	36
48	Nov/28	13	43.31	34.58	33.61(0.06)	33.94(0.83)	34.96(1.25)	35.38	-0.7	-24	10(0.2)	-0	[1]	[20]	[16]	88	799	RG	0.3	Wait	(1)	15	7	29	20	1.5,100	36
49	Nov/28	12	43.31	34.58	33.59(-0.12)	33.66(0.66)	34.53(1.23)	35.15	-0.7	-24	10(-0.5)	-10	[-1]	[18]	[19]	82	903	UR	0.5	SmallShort	(0)	15	5	27	20	1.3,99	36
50	Nov/28	11	43.31	34.58	33.63(-0.21)	33.44(0.75)	34.11(1.28)	35	-0.7	-24	11(-1)	-20	[-3]	[19]	[19]	73	966	UR	0.7	SmallShort	(-2)	15	8	24	20	1.1,95	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI