|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $100.7500 One month high (close): $110.0300
LQD Daily Change: 1.11% Daily StdDev 0.88% LQD EMA_5_Trend: 0.41% 10Minute StdDev: $0.5571
Latest Price : $110.03(1.11%) | Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.6
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 106.71 | 108.27 | 108.71(0.04) | 108.94(0.11) | 109.18(0.16) | 109.43 | 1.3 | | 21 | 19(1.6) | 50 | [5] | [30] | [4] | 95 | 71 | UT | 0.6 | OpenLong | | (5) | 18 | 0 | 17 | 10 | 1.8,100 | 68 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.94(hourly_sma_10 -0.45%) 108.71(hourly_sma_20 -0.66%) 108.27(daily_ema_10 -1.06%) 106.71(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Dec/7 | 10 | 106.71 | 108.27 | 108.67(0.06) | 108.82(0.11) | 109.01(0.13) | 109.43 | 1.3 | | 21 | 17(1.1) | 50 | [7] | [27] | [5] | 93 | 43 | UT | 1.2 | OpenLong | | (6) | 15 | 0 | 22 | 12 | 2.1,90 | 68 | | 3 | Dec/7 | 9 | 106.71 | 108.27 | 108.61(0.06) | 108.7(0.12) | 108.87(0.15) | 109.43 | 1.3 | | 21 | 16(2.2) | 50 | [7] | [30] | [27] | 87 | 57 | UT | 1.7 | OpenLong? | | (7) | 17 | 63 | 26 | 20 | 2.4,77 | 68 | | 4 | Dec/6 | 15 | 106.27 | 107.92 | 108.54(0.04) | 108.57(0.05) | 108.71(0.04) | 108.83 | 1.1 | | 21 | 14(0.4) | 50 | [5] | [12] | [4] | 43 | 0 | UT | 0.4 | OpenLong? | | (5) | 5 | 7 | 7 | 10 | 1,68 | 68 | | 5 | Dec/6 | 14 | 106.27 | 107.92 | 108.5(0.01) | 108.52(0.04) | 108.67(-0.02) | 108.76 | 1.1 | | 21 | 13(0.2) | 50 | [1] | [4] | [6] | 26 | 5 | UT | 0.3 | OpenLong | | (5) | -2 | 18 | -3 | 8 | 0.9,53 | 68 | | | | |
| 6 | Dec/6 | 13 | 106.27 | 107.92 | 108.49(0.01) | 108.48(0.03) | 108.69(0.05) | 108.59 | 1 | | 21 | 13(0) | 50 | [1] | [12] | [-3] | 10 | 13 | CR | -0.3 | HoldShort | | (0) | 6 | -7 | -4 | -2 | 0.3,52 | 68 | | 7 | Dec/6 | 12 | 106.27 | 107.92 | 108.48(0.03) | 108.45(0.01) | 108.64(0.1) | 108.65 | 1.1 | | 21 | 13(-0.1) | 50 | [3] | [17] | [-2] | 21 | 15 | CR | 0 | HoldShort | | (1) | 11 | -7 | -1 | 11 | 0.6,56 | 68 | | 8 | Dec/6 | 11 | 106.27 | 107.92 | 108.45(0.02) | 108.44(-0.04) | 108.53(0.09) | 108.71 | 1.1 | | 21 | 13(0) | 50 | [2] | [12] | [7] | 36 | 23 | UT | 0.6 | OpenLong | | (3) | 10 | 3 | 24 | 20 | 0.9,63 | 68 | | 9 | Dec/6 | 10 | 106.27 | 107.92 | 108.43(0.04) | 108.48(-0.04) | 108.43(0.06) | 108.68 | 1.1 | | 21 | 13(-0.6) | 50 | [5] | [10] | [-1] | 21 | -5 | CR | 0.8 | HoldShort | | (3) | 7 | -18 | 23 | 18 | 0.8,51 | 68 | | 10 | Dec/6 | 9 | 106.27 | 107.92 | 108.39(0.05) | 108.52(0.03) | 108.37(0.08) | 108.85 | 1.1 | | 21 | 14(-0.2) | 50 | [6] | [16] | [23] | 24 | 10 | UT | 1.5 | OpenLong? | | (5) | 9 | 58 | 16 | 17 | 1.5,36 | 68 | | | | |
| 11 | Dec/5 | 15 | 105.88 | 107.61 | 108.34(0.02) | 108.49(-0.02) | 108.28(0.01) | 108.3 | 1 | | 20 | 14(0.5) | 50 | [2] | [4] | [4] | -35 | -18 | UT | 0.1 | OpenLong? | | (3) | 1 | 20 | -8 | -12 | -0.1,18 | 73 | | 12 | Dec/5 | 14 | 105.88 | 107.61 | 108.32(0.04) | 108.51(-0.02) | 108.27(-0.08) | 108.11 | 0.9 | | 20 | 14(-2.1) | 50 | [4] | [-6] | [-9] | -47 | -78 | DR | -0.5 | OpenShort | | (1) | -9 | -13 | -17 | -20 | -0.6,18 | 73 | | 13 | Dec/5 | 13 | 105.88 | 107.61 | 108.28(0.05) | 108.53(0.03) | 108.36(-0.17) | 108.23 | 1 | | 20 | 16(-2.5) | 50 | [6] | [-13] | [-7] | -25 | -91 | DR | -0.3 | OpenShort | | (5) | -19 | -8 | -14 | -20 | -0.1,28 | 73 | | 14 | Dec/5 | 12 | 105.88 | 107.61 | 108.23(0.07) | 108.5(0.02) | 108.54(-0.12) | 108.31 | 1 | | 20 | 18(-5.1) | 50 | [8] | [-7] | [-9] | -12 | -88 | DR | -0.5 | OpenShort | | (7) | -13 | -13 | -22 | -17 | 0.2,33 | 73 | | 15 | Dec/5 | 11 | 105.88 | 107.61 | 108.15(0.1) | 108.5(0) | 108.67(-0.04) | 108.43 | 1 | | 20 | 23(-4.8) | 50 | [11] | [2] | [1] | 5 | -77 | UT | -0.4 | OpenLong | | (10) | -4 | 17 | -28 | 4 | 0.5,42 | 73 | | | | |
| 16 | Dec/5 | 10 | 105.88 | 107.61 | 108.04(0.08) | 108.48(-0.02) | 108.71(-0.05) | 108.27 | 1 | | 20 | 28(-3.7) | 50 | [9] | [-1] | [-13] | 17 | -71 | DR | -0.6 | OpenShort | | (10) | -6 | -26 | -23 | -11 | 0.3,59 | 73 | | 17 | Dec/5 | 9 | 105.88 | 107.61 | 107.95(0.11) | 108.5(0.03) | 108.76(0.06) | 108.52 | 1.1 | | 20 | 32(-3.1) | 50 | [12] | [15] | [-24] | 53 | -42 | CR | -0.3 | HoldShort? | | (11) | 7 | -66 | -8 | -7 | 0.7,85 | 73 | | 18 | Dec/2 | 15 | 105.52 | 107.35 | 107.83(0.14) | 108.47(0.09) | 108.7(0.21) | 109.15 | 1.4 | | 22 | 35(0.9) | 50 | [16] | [37] | [10] | 88 | 34 | UT | 0.5 | HoldLong? | | (17) | 23 | 19 | 7 | 20 | 1.5,100 | 74 | | 19 | Dec/2 | 14 | 105.52 | 107.35 | 107.68(0.11) | 108.37(0.09) | 108.47(0.18) | 108.96 | 1.3 | | 22 | 34(0.7) | 50 | [12] | [33] | [14] | 87 | 57 | UT | 0.6 | HoldLong | | (16) | 20 | 33 | 9 | 19 | 1.5,99 | 74 | | 20 | Dec/2 | 13 | 105.52 | 107.35 | 107.56(0.09) | 108.27(0.08) | 108.28(0.02) | 108.65 | 1.2 | | 22 | 33(0.6) | 50 | [10] | [14] | [8] | 78 | 16 | UT | 0.4 | HoldLong | | (11) | 2 | 18 | 7 | 8 | 1.3,95 | 74 | | | | |
| 21 | Dec/2 | 12 | 105.52 | 107.35 | 107.46(0.08) | 108.18(0.06) | 108.26(0.02) | 108.48 | 1.2 | | 22 | 33(0.9) | 50 | [9] | [12] | [8] | 67 | 16 | UT | 0.3 | OpenLong | | (9) | 2 | 24 | -0 | 6 | 1.2,87 | 74 | | 22 | Dec/2 | 11 | 105.52 | 107.35 | 107.37(0.07) | 108.12(0.07) | 108.24(0.01) | 108.25 | 1.1 | | 22 | 32(0.5) | 50 | [8] | [11] | [6] | 59 | 14 | UT | 0 | OpenLong | | (9) | 1 | 25 | -12 | -8 | 1.1,81 | 74 | | 23 | Dec/2 | 10 | 105.52 | 107.35 | 107.29(0.06) | 108.04(0.06) | 108.23(-0.05) | 108.01 | 1 | | 22 | 31(0) | 50 | [7] | [4] | [-3] | 58 | -1 | CR | -0.3 | HoldShort | | (7) | -6 | -1 | -12 | -13 | 0.9,85 | 74 | | 24 | Dec/2 | 9 | 105.52 | 107.35 | 107.23(0.07) | 107.97(0.14) | 108.28(0.02) | 108.02 | 1 | | 22 | 31(0.6) | 50 | [8] | [16] | [-22] | 68 | 6 | CR | -0.3 | HoldShort? | | (8) | 2 | -56 | -9 | -20 | 1,93 | 74 | | 25 | Dec/1 | 15 | 105.1 | 106.98 | 107.15(0.09) | 107.82(0.2) | 108.26(0.15) | 108.55 | 1.3 | | 21 | 31(2.1) | 50 | [10] | [34] | [6] | 95 | 79 | UT | 0.4 | OpenLong? | | (10) | 17 | 17 | -2 | 6 | 1.8,100 | 73 | | | | |
| 26 | Dec/1 | 14 | 105.1 | 106.98 | 107.05(0.07) | 107.6(0.19) | 108.1(0.09) | 108.39 | 1.3 | | 21 | 29(2.6) | 50 | [8] | [26] | [8] | 95 | 82 | UT | 0.4 | OpenLong | | (10) | 10 | 20 | -2 | 14 | 1.8,100 | 73 | | 27 | Dec/1 | 13 | 105.1 | 106.98 | 106.98(0.06) | 107.4(0.2) | 108(0.14) | 108.19 | 1.2 | | 21 | 26(2.3) | 50 | [7] | [32] | [1] | 95 | 85 | UT | 0.3 | OpenLong | | (8) | 16 | 2 | -1 | 8 | 1.8,100 | 73 | | 28 | Dec/1 | 12 | 105.1 | 106.98 | 106.92(0.06) | 107.19(0.19) | 107.85(0.19) | 108.17 | 1.2 | | 21 | 24(2.9) | 50 | [7] | [37] | [7] | 101 | 108 | UT | 0.5 | HoldLong | | (6) | 21 | 18 | -4 | 20 | 2.1,98 | 73 | | 29 | Dec/1 | 11 | 105.1 | 106.98 | 106.86(0.04) | 106.99(0.13) | 107.65(0.25) | 108 | 1.1 | | 21 | 21(2.2) | 50 | [5] | [40] | [12] | 101 | 132 | UT | 0.7 | HoldLong | | (7) | 28 | 24 | 9 | 20 | 2.1,98 | 73 | | 30 | Dec/1 | 10 | 105.1 | 106.98 | 106.82(0.02) | 106.85(0.11) | 107.38(0.27) | 107.77 | 1 | | 21 | 19(1.5) | 50 | [2] | [40] | [3] | 98 | 138 | UT | 0.8 | OpenLong | | (2) | 30 | -11 | 22 | 20 | 2,98 | 73 | | | | |
| 31 | Dec/1 | 9 | 105.1 | 106.98 | 106.8(0.02) | 106.73(0.1) | 107.09(0.28) | 107.88 | 1.1 | | 21 | 17(1.5) | 50 | [2] | [41] | [28] | 113 | 150 | UT | 1.8 | HoldLong? | | (5) | 32 | 49 | 49 | 20 | 2.5,100 | 73 | | 32 | Nov/30 | 15 | 104.72 | 106.72 | 106.78(-0.01) | 106.62(0.08) | 106.79(0.24) | 107.42 | 1.1 | | 21 | 16(-1) | 50 | [-1] | [34] | [17] | 73 | 130 | UR | 1.6 | SmallShort? | | (-1) | 27 | 19 | 46 | 20 | 1.6,83 | 80 | | 33 | Nov/30 | 14 | 104.72 | 106.72 | 106.79(-0.02) | 106.54(0.06) | 106.53(0.21) | 107.24 | 1 | | 21 | 17(-1.5) | 50 | [-2] | [29] | [31] | 33 | 110 | UR | 1.7 | SmallShort | | (-2) | 23 | 68 | 36 | 20 | 1.1,55 | 80 | | 34 | Nov/30 | 13 | 104.72 | 106.72 | 106.81(-0.06) | 106.48(-0.01) | 106.53(0) | 106.6 | 0.7 | | 21 | 18(-1.1) | 35 | [-7] | [1] | [13] | -35 | 39 | UR | 0.6 | SmallShort | | (-7) | 0 | 28 | 18 | 6 | -0.5,28 | 80 | | 35 | Nov/30 | 12 | 104.72 | 106.72 | 106.87(-0.06) | 106.49(-0.01) | 106.31(-0.07) | 106.33 | 0.6 | | 21 | 19(-0.3) | 20 | [-7] | [-7] | [-0] | -66 | -8 | RG | 0 | Wait | | (-8) | -8 | -3 | 8 | -7 | -1.1,12 | 80 | | | | |
| 36 | Nov/30 | 11 | 104.72 | 106.72 | 106.93(-0.06) | 106.5(-0.06) | 106.38(-0.06) | 106.36 | 0.6 | | 21 | 20(-0.2) | 30 | [-7] | [-9] | [7] | -74 | -6 | RG | -0 | Wait | | (-7) | -7 | 22 | -2 | 5 | -1.2,6 | 80 | | 37 | Nov/30 | 10 | 104.72 | 106.72 | 106.99(-0.07) | 106.56(-0.08) | 106.44(-0.11) | 106.16 | 0.6 | | 21 | 20(1.2) | 5 | [-8] | [-16] | [-3] | -90 | -38 | RG | -0.6 | Wait | | (-8) | -12 | -1 | -10 | -8 | -1.7,3 | 80 | | 38 | Nov/30 | 9 | 104.72 | 106.72 | 107.06(-0.06) | 106.65(-0.07) | 106.56(-0.08) | 106.17 | 0.6 | | 21 | 19(1.6) | -10 | [-7] | [-12] | [-16] | -89 | -40 | DT | -0.8 | OpenShort? | | (-8) | -9 | -40 | -9 | -13 | -1.9,9 | 80 | | 39 | Nov/29 | 15 | 104.42 | 106.5 | 107.12(-0.03) | 106.73(-0.07) | 106.65(-0.02) | 106.54 | 0.9 | | 21 | 17(0.6) | 35 | [-3] | [-4] | [-4] | -69 | -25 | RG | -0.3 | Wait? | | (-5) | -2 | -13 | -1 | -1 | -1.4,16 | 76 | | 40 | Nov/29 | 14 | 104.42 | 106.5 | 107.15(-0.03) | 106.8(-0.07) | 106.67(0.05) | 106.66 | 0.9 | | 21 | 16(0.6) | 45 | [-3] | [4] | [0] | -60 | -8 | RG | -0 | Wait | | (-3) | 6 | -3 | 7 | 4 | -1.2,20 | 76 | | | | |
| 41 | Nov/29 | 13 | 104.42 | 106.5 | 107.18(-0.02) | 106.87(-0.07) | 106.62(-0.05) | 106.69 | 0.9 | | 21 | 16(0.7) | 45 | [-2] | [-8] | [1] | -63 | -42 | RG | 0.2 | Wait | | (-2) | -6 | -2 | 11 | 3 | -1.3,20 | 76 | | 42 | Nov/29 | 12 | 104.42 | 106.5 | 107.2(-0.03) | 106.95(-0.08) | 106.67(-0.07) | 106.71 | 0.9 | | 21 | 15(0.7) | 45 | [-3] | [-11] | [5] | -65 | -38 | RG | 0.1 | Wait | | (-3) | -8 | 6 | 18 | 2 | -1.3,18 | 76 | | 43 | Nov/29 | 11 | 104.42 | 106.5 | 107.23(-0.03) | 107.04(-0.1) | 106.74(-0.07) | 106.66 | 0.9 | | 21 | 14(0.9) | 35 | [-3] | [-12] | [2] | -80 | -38 | RG | -0.2 | Wait | | (-3) | -8 | 7 | -2 | -5 | -1.6,10 | 76 | | 44 | Nov/29 | 10 | 104.42 | 106.5 | 107.26(-0.01) | 107.15(-0.1) | 106.82(-0.13) | 106.6 | 0.9 | | 21 | 13(0.7) | 45 | [-1] | [-18] | [3] | -96 | -83 | BT | -0.7 | OpenLong | | (-3) | -15 | 18 | -12 | -15 | -2,4 | 76 | | 45 | Nov/29 | 9 | 104.42 | 106.5 | 107.27(-0.01) | 107.26(-0.09) | 106.96(-0.14) | 106.43 | 0.8 | | 21 | 13(0.7) | 5 | [-1] | [-19] | [-26] | -118 | -106 | RG | -1.7 | SmallLong? | | (-2) | -16 | -59 | -27 | -20 | -2.7,0 | 76 | | | | |
| 46 | Nov/28 | 15 | 104.17 | 106.28 | 107.28(0.03) | 107.36(-0.07) | 107.11(-0.1) | 106.99 | 1.1 | | 22 | 12(-1.5) | 45 | [3] | [-12] | [-8] | -75 | -85 | DR | -0.4 | HoldShort? | | (2) | -11 | -6 | -27 | -16 | -1,0 | 80 | | 47 | Nov/28 | 14 | 104.17 | 106.28 | 107.25(0.03) | 107.43(-0.04) | 107.22(-0.11) | 107.04 | 1.1 | | 22 | 14(-1.9) | 45 | [3] | [-11] | [-6] | -60 | -77 | DR | -0.5 | OpenShort | | (3) | -13 | 0 | -29 | -10 | -0.6,5 | 80 | | 48 | Nov/28 | 13 | 104.17 | 106.28 | 107.22(0.04) | 107.47(-0.04) | 107.34(-0.13) | 107.04 | 1.1 | | 22 | 15(-2) | 50 | [5] | [-13] | [-10] | -38 | -92 | DR | -0.8 | OpenShort | | (3) | -15 | -18 | -13 | -20 | -0.5,25 | 80 | | 49 | Nov/28 | 12 | 104.17 | 106.28 | 107.18(0.05) | 107.51(0.01) | 107.48(-0.07) | 107.21 | 1.2 | | 22 | 17(-2.1) | 50 | [6] | [-3] | [-4] | 5 | -68 | DR | -0.6 | OpenShort | | (6) | -8 | -9 | 2 | -20 | 0.1,52 | 80 | | 50 | Nov/28 | 11 | 104.17 | 106.28 | 107.13(0.06) | 107.5(0.01) | 107.55(-0.07) | 107.3 | 1.2 | | 22 | 20(-1.6) | 50 | [7] | [-3] | [-7] | 26 | -57 | DR | -0.5 | OpenShort | | (7) | -8 | -23 | 9 | -14 | 0.3,68 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|