|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $20.9100 One month high (close): $30.3500
KWEB Daily Change: -2.27% Daily StdDev 4.35% KWEB EMA_5_Trend: 0.82% 10Minute StdDev: $0.2921
Latest Price : $29.66(-2.27%) | Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($1.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 26.33 | 27.79 | 29.99(-0.03) | (0) | 29.83(-0.47) | 29.67 | 1.3 | | 16 | 12(0.2) | 25 | [-1] | [-7] | [-7] | -69 | -192 | RG | -0.5 | Wait | | (-1) | -11 | 18 | -42 | -20 | -1.1,9 | 63 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.79(daily_ema_10 -6.34%) 26.33(daily_ema_20 -11.26%)
Resistance Levels: 29.99(weak_hourly_sma_20 1.08%)
|
| | | 2 | Dec/7 | 10 | 26.33 | 27.79 | 30(-0.1) | 30.04(-0.2) | 29.97(-0.76) | 29.45 | 1.2 | | 16 | 12(1.8) | 10 | [-2] | [-16] | [-16] | -72 | -267 | RG | -1.8 | SmallLong | | (-2) | -18 | 2 | -45 | -20 | -1.9,26 | 63 | | 3 | Dec/7 | 9 | 26.33 | 27.79 | 30(0) | 30.1(-0.1) | 30.2(-0.53) | 29.43 | 1.2 | | 16 | 10(0) | 15 | [0] | [-9] | [-39] | -58 | -328 | DR | -3.1 | OpenShort? | | (-2) | -12 | -69 | -41 | -20 | -2.4,52 | 63 | | 4 | Dec/6 | 15 | 25.97 | 27.28 | 30.03(0.23) | 30.13(0.1) | 30.36(0.13) | 30.29 | 1.7 | | 16 | 10(-3.7) | 50 | [5] | [10] | [0] | 57 | -100 | UT | -0.3 | OpenLong? | | (2) | 3 | -3 | 1 | 13 | 1,82 | 61 | | 5 | Dec/6 | 14 | 25.97 | 27.28 | 29.96(0.37) | 30.1(0.13) | 30.32(0.23) | 30.33 | 1.8 | | 16 | 14(-7.4) | 50 | [9] | [14] | [2] | 64 | -177 | UT | 0 | OpenLong | | (7) | 5 | -4 | 4 | 20 | 1.1,86 | 61 | | | | |
| 6 | Dec/6 | 13 | 25.97 | 27.28 | 29.85(0.4) | 30.06(0.17) | 30.25(0.43) | 30.38 | 1.8 | | 16 | 21(-4.7) | 50 | [9] | [19] | [5] | 66 | -97 | UT | 0.2 | OpenLong | | (10) | 10 | 1 | 12 | 20 | 1,91 | 61 | | 7 | Dec/6 | 12 | 25.97 | 27.28 | 29.73(0.37) | 30.01(-0.03) | 30.12(0.4) | 30.37 | 1.8 | | 16 | 26(-3.1) | 50 | [9] | [16] | [7] | 55 | -36 | UT | 0.4 | OpenLong | | (10) | 9 | -6 | 9 | 20 | 1,80 | 61 | | 8 | Dec/6 | 11 | 25.97 | 27.28 | 29.62(0.41) | 30.02(0.17) | 30(0.37) | 30.44 | 1.8 | | 16 | 29(-1.9) | 50 | [9] | [18] | [15] | 51 | -21 | UT | 0.6 | OpenLong | | (10) | 9 | 27 | 7 | 20 | 1.1,73 | 61 | | 9 | Dec/6 | 10 | 25.97 | 27.28 | 29.5(0.37) | 29.97(0.07) | 29.89(0.07) | 30.1 | 1.7 | | 16 | 31(-2) | 50 | [9] | [9] | [6] | 31 | -135 | UT | 0.3 | OpenLong | | (9) | 2 | 13 | -3 | 20 | 0.8,61 | 61 | | 10 | Dec/6 | 9 | 25.97 | 27.28 | 29.39(0.31) | 29.95(0.03) | 29.87(-0.03) | 29.94 | 1.6 | | 16 | 33(-1.6) | 50 | [7] | [6] | [3] | 28 | -112 | UT | 0.1 | OpenLong? | | (8) | -1 | 16 | -8 | -13 | 0.7,60 | 61 | | | | |
| 11 | Dec/5 | 15 | 25.57 | 26.73 | 29.3(0.31) | 29.94(-0.1) | 29.88(-0.1) | 29.75 | 1.8 | | 14 | 34(-3.7) | 50 | [7] | [2] | [-4] | 31 | -168 | CR | -0.2 | HoldShort? | | (8) | -2 | -1 | -7 | -20 | 0.5,68 | 67 | | 12 | Dec/5 | 14 | 25.57 | 26.73 | 29.21(0.21) | 29.94(0) | 29.91(-0.47) | 29.76 | 1.8 | | 14 | 38(-0.2) | 40 | [5] | [-6] | [-9] | 41 | -120 | DR | -0.2 | OpenShort | | (8) | -11 | -15 | -7 | -20 | 0.6,76 | 67 | | 13 | Dec/5 | 13 | 25.57 | 26.73 | 29.15(0.24) | 29.97(0.13) | 30.05(0.03) | 29.95 | 1.9 | | 14 | 38(0.5) | 50 | [6] | [8] | [-3] | 52 | 51 | CR | -0.1 | HoldShort | | (6) | 1 | 0 | -6 | -20 | 0.9,79 | 67 | | 14 | Dec/5 | 12 | 25.57 | 26.73 | 29.08(0.28) | 29.93(0.34) | 30.04(0.03) | 29.95 | 1.9 | | 14 | 38(0.3) | 50 | [6] | [10] | [-9] | 53 | 44 | CR | -0.1 | HoldShort | | (7) | 1 | -1 | -15 | -20 | 1,78 | 67 | | 15 | Dec/5 | 11 | 25.57 | 26.73 | 29(0.35) | 29.83(0.64) | 30.03(0.07) | 29.96 | 1.9 | | 14 | 38(0.2) | 50 | [8] | [15] | [-8] | 63 | 16 | CR | -0.1 | HoldShort | | (7) | 2 | 7 | -8 | -20 | 1.1,85 | 67 | | | | |
| 16 | Dec/5 | 10 | 25.57 | 26.73 | 28.9(0.31) | 29.64(0.61) | 30.01(-0.1) | 29.88 | 1.8 | | 14 | 37(0) | 50 | [7] | [10] | [-22] | 70 | 22 | CR | -0.1 | HoldShort | | (9) | -2 | -46 | -7 | -20 | 1.1,92 | 67 | | 17 | Dec/5 | 9 | 25.57 | 26.73 | 28.81(0.42) | 29.46(0.82) | 30.04(0.5) | 30.46 | 2.1 | | 14 | 37(3.7) | 50 | [10] | [27] | [21] | 97 | 289 | UT | 0.5 | OpenLong? | | (12) | 11 | 41 | 2 | 20 | 1.9,99 | 67 | | 18 | Dec/2 | 15 | 25.21 | 26.31 | 28.69(0.38) | 29.22(0.65) | 29.89(0.23) | 29.95 | 2.2 | | 15 | 34(-0.8) | 50 | [9] | [19] | [3] | 87 | 134 | UT | 0.1 | HoldLong? | | (8) | 5 | 4 | -4 | 20 | 1.6,97 | 68 | | 19 | Dec/2 | 14 | 25.21 | 26.31 | 28.58(0.6) | 29.03(0.66) | 29.82(0.64) | 29.9 | 2.1 | | 15 | 34(-3.4) | 50 | [14] | [29] | [5] | 90 | 47 | UT | 0.1 | HoldLong | | (9) | 15 | 3 | -3 | 20 | 1.7,97 | 68 | | 20 | Dec/2 | 13 | 25.21 | 26.31 | 28.41(0.6) | 28.84(0.63) | 29.63(1.23) | 29.86 | 2.1 | | 15 | 38(-1.8) | 50 | [14] | [42] | [7] | 91 | 237 | UT | 0.3 | HoldLong | | (16) | 28 | -8 | -1 | 20 | 1.7,98 | 68 | | | | |
| 21 | Dec/2 | 12 | 25.21 | 26.31 | 28.24(0.64) | 28.66(0.7) | 29.27(1.39) | 29.96 | 2.2 | | 15 | 40(0.6) | 50 | [15] | [47] | [20] | 100 | 337 | UT | 0.8 | CloseLong | | (16) | 32 | 15 | 9 | 20 | 2,100 | 68 | | 22 | Dec/2 | 11 | 25.21 | 26.31 | 28.06(0.61) | 28.46(0.46) | 28.87(1.16) | 29.78 | 2.1 | | 15 | 39(1.2) | 50 | [14] | [39] | [27] | 100 | 313 | UT | 1.1 | HoldLong | | (16) | 26 | 13 | 24 | 20 | 2,100 | 68 | | 23 | Dec/2 | 10 | 25.21 | 26.31 | 27.89(0.58) | 28.33(0.46) | 28.54(1.28) | 29.62 | 2 | | 15 | 38(3) | 50 | [13] | [41] | [42] | 95 | 372 | UT | 1.3 | OpenLong | | (15) | 29 | 59 | 18 | 20 | 2.1,92 | 68 | | 24 | Dec/2 | 9 | 25.21 | 26.31 | 27.73(0.36) | 28.2(0.14) | 28.18(0.46) | 28.92 | 1.7 | | 15 | 35(-0.1) | 50 | [8] | [18] | [37] | 74 | 199 | UT | 1 | OpenLong? | | (10) | 10 | 74 | 10 | 20 | 1.6,84 | 68 | | 25 | Dec/1 | 15 | 24.77 | 25.97 | 27.63(0.33) | 28.16(0.04) | 28.18(0) | 28.06 | 1.6 | | 15 | 35(-3.7) | 50 | [8] | [5] | [-3] | 27 | -150 | CR | 0 | HoldShort? | | (7) | 0 | 2 | -6 | -20 | 0.6,62 | 70 | | | | |
| 26 | Dec/1 | 14 | 24.77 | 25.97 | 27.54(0.55) | 28.16(0) | 28.05(0.04) | 28.04 | 1.6 | | 15 | 39(-8.5) | 50 | [13] | [7] | [-5] | 42 | -336 | CR | -0 | HoldShort | | (7) | 1 | -4 | -1 | -20 | 0.6,77 | 70 | | 27 | Dec/1 | 13 | 24.77 | 25.97 | 27.39(0.59) | 28.15(-0.04) | 28.04(-0.28) | 28.09 | 1.6 | | 15 | 47(-6.1) | 50 | [14] | [-1] | [0] | 44 | -368 | RG | 0.1 | Wait | | (15) | -7 | 4 | -4 | -7 | 0.7,76 | 70 | | 28 | Dec/1 | 12 | 24.77 | 25.97 | 27.23(0.59) | 28.16(0.07) | 28.12(-0.35) | 28.04 | 1.6 | | 15 | 53(-4.3) | 50 | [14] | [-1] | [-5] | 44 | -344 | DR | -0.1 | OpenShort | | (15) | -8 | 0 | -6 | -20 | 0.7,76 | 70 | | 29 | Dec/1 | 11 | 24.77 | 25.97 | 27.07(0.56) | 28.14(0.57) | 28.22(-0.18) | 28.04 | 1.6 | | 15 | 58(-2.8) | 50 | [13] | [9] | [-14] | 44 | -214 | CR | -0.2 | HoldShort | | (14) | -4 | -3 | -13 | -20 | 0.8,74 | 70 | | 30 | Dec/1 | 10 | 24.77 | 25.97 | 26.92(0.6) | 27.98(0.65) | 28.27(0.14) | 28.07 | 1.6 | | 15 | 60(-1.3) | 50 | [14] | [17] | [-6] | 55 | -107 | CR | -0.2 | HoldShort | | (15) | 3 | 10 | -12 | -20 | 0.9,82 | 70 | | | | |
| 31 | Dec/1 | 9 | 24.77 | 25.97 | 26.76(0.49) | 27.8(0.51) | 28.23(-0.11) | 27.95 | 1.5 | | 15 | 62(-1.1) | 50 | [11] | [9] | [-22] | 63 | -52 | CR | -0.2 | HoldShort? | | (14) | -3 | -46 | -7 | -20 | 0.9,90 | 70 | | 32 | Nov/30 | 15 | 24.38 | 25.73 | 26.63(0.68) | 27.66(0.73) | 28.26(0.21) | 28.49 | 1.9 | | 16 | 63(2.6) | 50 | [16] | [20] | [2] | 84 | 101 | UT | 0.2 | OpenLong? | | (17) | 5 | -7 | 0 | 20 | 1.4,99 | 75 | | 33 | Nov/30 | 14 | 24.38 | 25.73 | 26.45(0.88) | 27.46(0.77) | 28.2(0.53) | 28.57 | 2 | | 16 | 60(-0.2) | 50 | [20] | [29] | [17] | 91 | 85 | UT | 0.3 | HoldLong | | (17) | 12 | 24 | 0 | 20 | 1.7,98 | 75 | | 34 | Nov/30 | 13 | 24.38 | 25.73 | 26.22(0.81) | 27.25(0.59) | 28.05(1.34) | 28.29 | 1.8 | | 16 | 60(0.5) | 50 | [19] | [45] | [20] | 85 | 336 | UT | 0.2 | HoldLong | | (20) | 31 | 27 | -5 | 20 | 1.6,95 | 75 | | 35 | Nov/30 | 12 | 24.38 | 25.73 | 26.01(0.74) | 27.09(0.59) | 27.68(1.17) | 27.98 | 1.7 | | 16 | 60(1) | 50 | [17] | [41] | [7] | 83 | 330 | UT | 0.2 | HoldLong | | (20) | 27 | 1 | -6 | 20 | 1.5,95 | 75 | | | | |
| 36 | Nov/30 | 11 | 24.38 | 25.73 | 25.82(0.74) | 26.93(1.13) | 27.36(1.11) | 27.97 | 1.7 | | 16 | 59(2.4) | 50 | [17] | [46] | [-3] | 91 | 388 | CR | 0.5 | OpenShort | | (19) | 26 | -20 | 7 | 20 | 1.7,98 | 75 | | 37 | Nov/30 | 10 | 24.38 | 25.73 | 25.63(0.59) | 26.63(1.33) | 27.06(1.39) | 28.2 | 1.8 | | 16 | 56(7.8) | 50 | [14] | [54] | [24] | 100 | 769 | UT | 0.9 | HoldLong | | (20) | 32 | 31 | 8 | 20 | 2.1,97 | 75 | | 38 | Nov/30 | 9 | 24.38 | 25.73 | 25.48(0.55) | 26.28(1.08) | 26.69(0.91) | 27.84 | 1.6 | | 16 | 49(6.4) | 50 | [13] | [40] | [59] | 102 | 620 | UT | 1.1 | HoldLong? | | (13) | 21 | 132 | 7 | 20 | 2.3,94 | 75 | | 39 | Nov/29 | 15 | 23.97 | 25.52 | 25.34(0.28) | 26(0.54) | 26.45(-0.19) | 26.4 | 1.2 | | 17 | 42(0.2) | 50 | [7] | [6] | [-2] | 70 | 106 | CR | -0.1 | HoldShort? | | (7) | -4 | -3 | -6 | -7 | 1.2,90 | 64 | | 40 | Nov/29 | 14 | 23.97 | 25.52 | 25.27(0.32) | 25.86(0.51) | 26.45(0) | 26.43 | 1.2 | | 17 | 42(2) | 50 | [8] | [10] | [3] | 75 | 150 | UT | -0.1 | OpenLong | | (8) | 0 | 3 | -9 | 20 | 1.3,92 | 64 | | | | |
| 41 | Nov/29 | 13 | 23.97 | 25.52 | 25.19(0.28) | 25.73(0.51) | 26.5(1.18) | 26.4 | 1.2 | | 17 | 40(2.3) | 50 | [7] | [38] | [2] | 81 | 496 | UT | -0.1 | OpenLong | | (8) | 28 | -6 | -10 | 20 | 1.5,93 | 64 | | 42 | Nov/29 | 12 | 23.97 | 25.52 | 25.12(0.28) | 25.6(0.59) | 26.19(1.2) | 26.47 | 1.2 | | 17 | 38(2.9) | 50 | [7] | [39] | [5] | 89 | 561 | UT | 0.4 | OpenLong | | (8) | 28 | -7 | -7 | 20 | 1.7,96 | 64 | | 43 | Nov/29 | 11 | 23.97 | 25.52 | 25.05(0.28) | 25.45(1.03) | 25.88(1.29) | 26.55 | 1.2 | | 17 | 35(4.4) | 50 | [7] | [47] | [9] | 102 | 641 | UT | 0.9 | HoldLong | | (8) | 30 | -9 | 22 | 20 | 2.1,99 | 64 | | 44 | Nov/29 | 10 | 23.97 | 25.52 | 24.98(0.44) | 25.19(1) | 25.55(1.31) | 26.65 | 1.3 | | 17 | 30(5.8) | 50 | [10] | [48] | [25] | 110 | 558 | UT | 1.7 | HoldLong | | (8) | 31 | 22 | 24 | 20 | 2.7,92 | 64 | | 45 | Nov/29 | 9 | 23.97 | 25.52 | 24.87(0.4) | 24.94(0.93) | 25.22(1.08) | 26.41 | 1.2 | | 17 | 25(6.5) | 50 | [9] | [41] | [71] | 109 | 496 | UT | 2.3 | HoldLong? | | (10) | 26 | 148 | 19 | 20 | 3,84 | 64 | | | | |
| 46 | Nov/28 | 15 | 23.62 | 25.33 | 24.77(0.08) | 24.71(0.28) | 24.95(-0.2) | 24.89 | 0.6 | | 16 | 18(1.1) | 50 | [2] | [1] | [-2] | 35 | -78 | CR | -0.2 | HoldShort? | | (3) | -5 | 2 | -9 | -16 | 0.3,77 | 60 | | 47 | Nov/28 | 14 | 23.62 | 25.33 | 24.75(0.08) | 24.64(-0.12) | 25(-0.08) | 24.87 | 0.6 | | 16 | 17(-0.2) | 50 | [2] | [-1] | [2] | 39 | -49 | RG | -0.3 | Wait | | (2) | -2 | -8 | -9 | 20 | 0.3,81 | 60 | | 48 | Nov/28 | 13 | 23.62 | 25.33 | 24.73(0.08) | 24.67(-0.04) | 25.02(0.72) | 24.95 | 0.6 | | 16 | 17(0) | 50 | [2] | [19] | [8] | 51 | 189 | UT | -0.2 | OpenLong | | (2) | 17 | -5 | 17 | 20 | 0.6,86 | 60 | | 49 | Nov/28 | 12 | 23.62 | 25.33 | 24.71(0.12) | 24.68(0.04) | 24.84(0.73) | 25 | 0.6 | | 16 | 17(0.1) | 50 | [3] | [20] | [9] | 62 | 182 | UT | 0.4 | OpenLong | | (3) | 18 | -7 | 21 | 20 | 0.8,92 | 60 | | 50 | Nov/28 | 11 | 23.62 | 25.33 | 24.68(0.16) | 24.67(0.04) | 24.66(0.78) | 25.07 | 0.7 | | 16 | 17(0) | 50 | [4] | [22] | [10] | 66 | 197 | UT | 1.1 | OpenLong | | (3) | 19 | -5 | 22 | 20 | 1,91 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|