|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $26.0700 One month high (close): $29.5000
SIL Daily Change: 2.77% Daily StdDev 3.01% SIL EMA_5_Trend: 0.24% 10Minute StdDev: $0.2844
Latest Price : $28.95(2.77%) | Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 10 | 28.09 | 28.53 | 28.73(-0.07) | 28.45(0.28) | 28.5(0.49) | 28.94 | 1 | | 6 | 59(-2.2) | 50 | [-2] | [21] | [16] | 18 | 262 | UR | 0.9 | SmallShort | | (-3) | 16 | 10 | 32 | 20 | 0.4,58 | 59 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces: 28.73(hourly_sma_20 -0.73%)
Support Levels: 28.53(daily_ema_10 -1.42%) 28.45(hourly_sma_10 -1.69%) 28.09(daily_ema_20 -2.94%)
Resistance Levels:
|
| | | 2 | Dec/7 | 9 | 28.09 | 28.53 | 28.75(-0.07) | 28.37(0.11) | 28.36(0.25) | 28.85 | 0.9 | | 6 | 61(-1) | 50 | [-2] | [11] | [34] | -12 | 162 | UR | 1 | SmallShort? | | (-3) | 8 | 74 | 22 | 20 | 0.2,33 | 59 | | 3 | Dec/6 | 15 | 27.98 | 28.46 | 28.77(-0.14) | 28.34(-0.11) | 28.29(-0.07) | 28.22 | 0.3 | | 6 | 62(2.3) | 30 | [-5] | [-4] | [0] | -78 | -67 | RG | -0.1 | Wait? | | (-6) | -2 | 0 | -1 | 7 | -1.1,0 | 54 | | 4 | Dec/6 | 14 | 27.98 | 28.46 | 28.81(-0.21) | 28.37(-0.21) | 28.31(-0.28) | 28.22 | 0.3 | | 6 | 60(-0.3) | 5 | [-7] | [-13] | [-1] | -78 | -62 | RG | -0.2 | Wait | | (-5) | -9 | -1 | -3 | 0 | -1.2,2 | 54 | | 5 | Dec/6 | 13 | 27.98 | 28.46 | 28.87(-0.21) | 28.43(-0.21) | 28.39(-0.04) | 28.23 | 0.3 | | 6 | 60(1.3) | 5 | [-7] | [-5] | [-5] | -77 | -22 | RG | -0.3 | Wait | | (-8) | -1 | -16 | 2 | 0 | -1.3,6 | 54 | | | | |
| 6 | Dec/6 | 12 | 27.98 | 28.46 | 28.93(-0.21) | 28.49(-0.25) | 28.4(0.07) | 28.37 | 0.5 | | 6 | 59(0.8) | 15 | [-7] | [-2] | [-1] | -74 | 35 | RG | -0.1 | Wait | | (-6) | 2 | -5 | -1 | 11 | -1.2,6 | 54 | | 7 | Dec/6 | 11 | 27.98 | 28.46 | 28.99(-0.17) | 28.56(-0.42) | 28.38(-0.04) | 28.41 | 0.5 | | 6 | 58(1.3) | 35 | [-6] | [-9] | [10] | -68 | -41 | RG | 0.1 | Wait | | (-7) | -1 | 12 | 11 | 20 | -1.2,12 | 54 | | 8 | Dec/6 | 10 | 27.98 | 28.46 | 29.04(-0.17) | 28.68(-0.45) | 28.39(-0.18) | 28.31 | 0.4 | | 6 | 57(2.9) | 0 | [-6] | [-14] | [-10] | -82 | -127 | RG | -0.2 | Wait | | (-6) | -6 | -34 | 9 | -7 | -1.6,8 | 54 | | 9 | Dec/6 | 9 | 27.98 | 28.46 | 29.09(-0.1) | 28.81(-0.28) | 28.44(-0.11) | 28.6 | 0.8 | | 6 | 54(1.6) | 50 | [-3] | [-8] | [15] | -70 | -98 | RG | 0.4 | Wait? | | (-6) | -4 | 38 | 11 | 11 | -1.1,8 | 54 | | 10 | Dec/5 | 15 | 27.89 | 28.38 | 29.12(-0.21) | 28.89(-0.45) | 28.47(-0.42) | 28.28 | 0.4 | | 7 | 52(10.2) | -5 | [-7] | [-22] | [-5] | -100 | -188 | RG | -0.4 | Wait? | | (-6) | -14 | -2 | -2 | -20 | -2,0 | 51 | | | | |
| 11 | Dec/5 | 14 | 27.89 | 28.38 | 29.18(-0.07) | 29.02(-0.38) | 28.59(-0.52) | 28.3 | 0.4 | | 7 | 42(3.8) | 5 | [-2] | [-23] | [-16] | -108 | -360 | RG | -0.7 | Wait | | (-7) | -17 | -18 | -12 | -20 | -2.3,0 | 51 | | 12 | Dec/5 | 13 | 27.89 | 28.38 | 29.18(0) | 29.13(-0.24) | 28.74(-0.83) | 28.45 | 0.6 | | 7 | 38(-0.2) | 10 | [0] | [-30] | [-17] | -103 | -464 | DR | -0.8 | HoldShort | | (-1) | -27 | -13 | -25 | -20 | -2.1,0 | 51 | | 13 | Dec/5 | 12 | 27.89 | 28.38 | 29.2(0.1) | 29.2(-0.17) | 28.98(-0.69) | 28.56 | 0.7 | | 7 | 39(-9.6) | 25 | [3] | [-23] | [-24] | -95 | -490 | DR | -1.2 | HoldShort | | (1) | -23 | -23 | -38 | -20 | -1.8,0 | 51 | | 14 | Dec/5 | 11 | 27.89 | 28.38 | 29.17(0.21) | 29.25(-0.24) | 29.18(-0.48) | 28.76 | 0.9 | | 7 | 48(-9.8) | 40 | [7] | [-17] | [-17] | -71 | -467 | DR | -0.9 | OpenShort | | (5) | -16 | -10 | -49 | -20 | -0.9,2 | 51 | | 15 | Dec/5 | 10 | 27.89 | 28.38 | 29.11(0.14) | 29.32(-0.2) | 29.32(-0.44) | 28.85 | 1 | | 7 | 58(-6.2) | 25 | [5] | [-15] | [-21] | -28 | -336 | DR | -0.9 | OpenShort | | (7) | -15 | -26 | -34 | -20 | -0.5,35 | 51 | | | | |
| 16 | Dec/5 | 9 | 27.89 | 28.38 | 29.07(0.24) | 29.38(-0.1) | 29.45(-0.2) | 29.08 | 1.3 | | 7 | 64(-6.8) | 25 | [8] | [-5] | [-28] | 19 | -288 | DR | -0.6 | OpenShort? | | (7) | -7 | -63 | -17 | -20 | 0,69 | 51 | | 17 | Dec/2 | 15 | 27.77 | 28.29 | 29(0.24) | 29.41(0.07) | 29.51(0.34) | 29.64 | 1.9 | | 11 | 71(6) | 50 | [8] | [18] | [8] | 75 | 67 | UT | 0.2 | OpenLong? | | (12) | 11 | 12 | 2 | 20 | 1,100 | 57 | | 18 | Dec/2 | 14 | 27.77 | 28.29 | 28.93(0.31) | 29.39(0.03) | 29.41(0.31) | 29.53 | 1.7 | | 11 | 65(-4.3) | 50 | [10] | [17] | [4] | 73 | -21 | UT | 0.2 | OpenLong | | (8) | 10 | 5 | 5 | 20 | 0.9,100 | 57 | | 19 | Dec/2 | 13 | 27.77 | 28.29 | 28.84(0.31) | 29.38(0.1) | 29.32(-0.03) | 29.49 | 1.7 | | 11 | 69(-2.9) | 50 | [10] | [6] | [1] | 70 | -88 | UT | 0.2 | OpenLong | | (12) | -1 | -3 | 5 | 10 | 0.9,97 | 57 | | 20 | Dec/2 | 12 | 27.77 | 28.29 | 28.75(0.35) | 29.35(0.03) | 29.33(0.1) | 29.52 | 1.7 | | 11 | 72(-2) | 50 | [12] | [10] | [10] | 69 | -54 | UT | 0.3 | OpenLong | | (10) | 3 | 17 | 4 | 20 | 1.1,91 | 57 | | | | |
| 21 | Dec/2 | 11 | 27.77 | 28.29 | 28.65(0.35) | 29.34(0.24) | 29.3(-0.03) | 29.37 | 1.6 | | 11 | 74(-1.9) | 50 | [12] | [9] | [1] | 57 | -107 | UT | 0.1 | OpenLong | | (12) | -1 | 22 | -9 | -20 | 1,82 | 57 | | 22 | Dec/2 | 10 | 27.77 | 28.29 | 28.55(0.28) | 29.27(0.24) | 29.31(-0.14) | 29.18 | 1.4 | | 11 | 76(-2) | 50 | [9] | [5] | [-2] | 55 | -95 | CR | -0.2 | HoldShort | | (11) | -5 | 16 | -10 | -20 | 0.8,85 | 57 | | 23 | Dec/2 | 9 | 27.77 | 28.29 | 28.47(0.25) | 29.2(0.41) | 29.35(-0.31) | 29.04 | 1.3 | | 11 | 78(-0.5) | 20 | [8] | [2] | [-30] | 58 | -127 | CR | -0.4 | HoldShort? | | (9) | -10 | -53 | -10 | -20 | 0.7,90 | 57 | | 24 | Dec/1 | 15 | 27.49 | 28.05 | 28.4(0.32) | 29.08(0.59) | 29.44(0.2) | 29.51 | 1.6 | | 11 | 79(17.3) | 50 | [11] | [22] | [2] | 84 | 120 | UT | 0.1 | OpenLong? | | (11) | 7 | 10 | -2 | -17 | 1.4,99 | 59 | | 25 | Dec/1 | 14 | 27.49 | 28.05 | 28.31(0.39) | 28.91(0.52) | 29.38(-0.03) | 29.42 | 1.5 | | 11 | 61(0.3) | 50 | [13] | [14] | [0] | 86 | -3 | UT | 0.1 | HoldLong | | (12) | -1 | 0 | -5 | 13 | 1.5,98 | 59 | | | | |
| 26 | Dec/1 | 13 | 27.49 | 28.05 | 28.2(0.39) | 28.76(0.59) | 29.39(0.55) | 29.42 | 1.5 | | 11 | 61(2.6) | 50 | [13] | [34] | [2] | 89 | 181 | UT | 0 | OpenLong | | (13) | 18 | 0 | -4 | 20 | 1.6,99 | 59 | | 27 | Dec/1 | 12 | 27.49 | 28.05 | 28.09(0.36) | 28.59(0.39) | 29.23(0.62) | 29.42 | 1.5 | | 11 | 58(4.2) | 50 | [12] | [33] | [6] | 90 | 269 | UT | 0.3 | OpenLong | | (14) | 20 | -5 | -13 | 20 | 1.8,95 | 59 | | 28 | Dec/1 | 11 | 27.49 | 28.05 | 27.99(0.32) | 28.48(0.64) | 29.05(1.15) | 29.46 | 1.6 | | 11 | 54(6.5) | 50 | [11] | [54] | [18] | 101 | 497 | UT | 0.6 | HoldLong | | (12) | 38 | 31 | 0 | 20 | 2.2,96 | 59 | | 29 | Dec/1 | 10 | 27.49 | 28.05 | 27.9(0.29) | 28.3(0.57) | 28.72(1.02) | 29.19 | 1.4 | | 11 | 48(6.9) | 50 | [10] | [48] | [-2] | 101 | 427 | TP | 0.8 | OpenShort | | (11) | 34 | -31 | 4 | 20 | 2.2,96 | 59 | | 30 | Dec/1 | 9 | 27.49 | 28.05 | 27.82(0.25) | 28.14(0.68) | 28.43(1.07) | 29.46 | 1.6 | | 11 | 41(12.1) | 50 | [8] | [51] | [52] | 130 | 608 | UT | 2 | HoldLong? | | (12) | 35 | 93 | 35 | 20 | 3.2,100 | 59 | | | | |
| 31 | Nov/30 | 15 | 27.23 | 27.84 | 27.75(0.14) | 27.95(0.43) | 28.13(0.64) | 28.66 | 1.1 | | 9 | 29(7) | 50 | [5] | [31] | [19] | 101 | 351 | UT | 1.5 | HoldLong? | | (4) | 21 | 23 | 28 | 20 | 2.5,88 | 66 | | 32 | Nov/30 | 14 | 27.23 | 27.84 | 27.75(0) | 27.83(0.36) | 27.95(0.22) | 28.46 | 0.9 | | 9 | 22(-0.6) | 50 | [0] | [15] | [34] | 89 | 324 | UR | 1.8 | SmallShort | | (4) | 7 | 75 | 17 | 20 | 2.6,74 | 66 | | 33 | Nov/30 | 13 | 27.23 | 27.84 | 27.71(-0.11) | 27.83(0) | 27.89(0.07) | 27.83 | 0.4 | | 9 | 22(-2.7) | 35 | [-4] | [3] | [5] | 25 | 166 | UR | -0.2 | SmallShort | | (-5) | 2 | 7 | 3 | 20 | 0.4,65 | 66 | | 34 | Nov/30 | 12 | 27.23 | 27.84 | 27.74(-0.11) | 27.73(0.04) | 27.87(0.11) | 27.77 | 0.4 | | 9 | 25(-1.8) | 15 | [-4] | [5] | [-7] | 17 | 145 | RG | -0.3 | Wait | | (-4) | 4 | -19 | -3 | 4 | 0.1,64 | 66 | | 35 | Nov/30 | 11 | 27.23 | 27.84 | 27.77(-0.11) | 27.72(0.29) | 27.84(0.25) | 27.93 | 0.5 | | 9 | 27(-2.6) | 50 | [-4] | [14] | [8] | 38 | 231 | UR | 0.2 | SmallShort | | (-2) | 8 | 17 | 20 | -11 | 0.4,78 | 66 | | | | |
| 36 | Nov/30 | 10 | 27.23 | 27.84 | 27.8(-0.22) | 27.64(0.18) | 27.77(0.18) | 27.79 | 0.4 | | 9 | 29(-5) | -10 | [-7] | [9] | [-14] | 15 | 261 | RG | 0.1 | Wait | | (-5) | 6 | -50 | 17 | 0 | -0,65 | 66 | | 37 | Nov/30 | 9 | 27.23 | 27.84 | 27.86(-0.07) | 27.59(0.29) | 27.72(0.58) | 28.21 | 0.7 | | 9 | 34(-2.5) | 50 | [-2] | [25] | [36] | 27 | 343 | UR | 1.1 | SmallShort? | | (-4) | 19 | 69 | 24 | 20 | 0.8,57 | 66 | | 38 | Nov/29 | 15 | 27.07 | 27.75 | 27.88(-0.14) | 27.59(0) | 27.56(-0.11) | 27.64 | 0.4 | | 8 | 37(-0.6) | 30 | [-5] | [-5] | [3] | -23 | 21 | RG | 0.2 | Wait? | | (-7) | -4 | 0 | 8 | 20 | -0.5,40 | 57 | | 39 | Nov/29 | 14 | 27.07 | 27.75 | 27.92(-0.14) | 27.51(0.04) | 27.56(0) | 27.64 | 0.4 | | 8 | 37(-0.3) | 35 | [-5] | [-1] | [6] | -35 | 38 | RG | 0.1 | Wait | | (-6) | 0 | 12 | 5 | 18 | -0.6,30 | 57 | | 40 | Nov/29 | 13 | 27.07 | 27.75 | 27.96(-0.14) | 27.5(-0.18) | 27.59(0.29) | 27.54 | 0.3 | | 8 | 38(0.2) | 40 | [-5] | [5] | [4] | -46 | 60 | UR | -0.1 | SmallShort | | (-5) | 10 | 1 | 0 | 20 | -0.8,24 | 57 | | | | |
| 41 | Nov/29 | 12 | 27.07 | 27.75 | 28(-0.14) | 27.55(-0.11) | 27.51(0.15) | 27.53 | 0.3 | | 8 | 38(0.6) | 40 | [-5] | [2] | [6] | -47 | 4 | UR | 0 | SmallShort | | (-5) | 5 | 7 | 5 | 20 | -0.9,26 | 57 | | 42 | Nov/29 | 11 | 27.07 | 27.75 | 28.04(-0.14) | 27.58(-0.4) | 27.47(0.04) | 27.47 | 0.3 | | 8 | 37(0.9) | 15 | [-5] | [-7] | [-5] | -50 | -53 | RG | 0 | Wait | | (-5) | 1 | -32 | 17 | 20 | -1.1,28 | 57 | | 43 | Nov/29 | 10 | 27.07 | 27.75 | 28.08(-0.11) | 27.69(-0.25) | 27.46(0.11) | 27.74 | 0.5 | | 8 | 36(0.5) | 50 | [-4] | [-1] | [12] | -47 | 15 | RG | 0.6 | Wait | | (-5) | 4 | 8 | 19 | 20 | -0.7,21 | 57 | | 44 | Nov/29 | 9 | 27.07 | 27.75 | 28.11(-0.07) | 27.76(-0.22) | 27.43(0.07) | 27.67 | 0.4 | | 8 | 36(0.7) | 50 | [-2] | [-2] | [24] | -63 | -73 | RG | 0.5 | Wait? | | (-4) | 2 | 63 | 13 | 15 | -0.9,10 | 57 | | 45 | Nov/28 | 15 | 26.95 | 27.82 | 28.13(-0.18) | 27.82(-0.5) | 27.41(-0.65) | 27.16 | 0.1 | | 8 | 35(5.5) | -10 | [-6] | [-32] | [-9] | -100 | -322 | DT | -0.5 | HoldShort? | | (-6) | -21 | -16 | -0 | -20 | -2,0 | 60 | | | | |
| 46 | Nov/28 | 14 | 26.95 | 27.82 | 28.18(-0.14) | 27.96(-0.57) | 27.59(-0.43) | 27.29 | 0.2 | | 8 | 29(3.6) | 5 | [-5] | [-25] | [-11] | -103 | -287 | RG | -0.7 | Wait | | (-6) | -14 | -18 | 0 | -20 | -2.1,0 | 60 | | 47 | Nov/28 | 13 | 26.95 | 27.82 | 28.22(-0.11) | 28.12(-0.46) | 27.71(-0.75) | 27.44 | 0.3 | | 8 | 26(2.9) | 0 | [-4] | [-34] | [-13] | -103 | -358 | RG | -0.7 | Wait | | (-4) | -25 | -15 | -16 | -20 | -2.1,0 | 60 | | 48 | Nov/28 | 12 | 26.95 | 27.82 | 28.25(-0.11) | 28.25(-0.32) | 27.92(-0.61) | 27.56 | 0.4 | | 8 | 23(2.7) | -15 | [-4] | [-27] | [-15] | -99 | -282 | DT | -1.1 | OpenShort | | (-4) | -20 | -6 | -33 | -20 | -2.1,4 | 60 | | 49 | Nov/28 | 11 | 26.95 | 27.82 | 28.28(-0.04) | 28.34(-0.28) | 28.09(-0.53) | 27.61 | 0.5 | | 8 | 20(1.8) | 0 | [-1] | [-23] | [-31] | -104 | -333 | RG | -1.7 | SmallLong | | (-2) | -18 | -46 | -35 | -20 | -2.3,4 | 60 | | 50 | Nov/28 | 10 | 26.95 | 27.82 | 28.29(0.14) | 28.42(-0.11) | 28.24(-0.32) | 28 | 0.7 | | 8 | 18(-6.4) | 50 | [5] | [-12] | [-5] | -56 | -319 | DR | -0.9 | OpenShort | | (0) | -11 | 12 | -19 | -20 | -1.1,22 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|