|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $36.1200 One month high (close): $39.6200
PEJ Daily Change: -1.07% Daily StdDev 1.76% PEJ EMA_5_Trend: -0.87% 10Minute StdDev: $0.4118
Latest Price : $37.91(-1.07%) | Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.3)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 10 | 38.44 | 38.87 | 38.81(-0.18) | 38.42(-0.23) | 38.16(-0.29) | 38.04 | -0.5 | | 5 | 61(3.8) | -40 | [-10] | [-26] | [-4] | -88 | -90 | DT | -0.3 | OpenShort | | (-12) | -17 | -6 | 4 | -20 | -1.6,2 | 51 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces: 38.44(daily_ema_20 1.05%)
Down Forces:
Support Levels:
Resistance Levels: 38.42(hourly_sma_10 1%) 38.81(hourly_sma_20 2.02%) 38.87(weak_daily_ema_10 2.18%)
|
| | | 2 | Dec/7 | 9 | 38.44 | 38.87 | 38.88(-0.15) | 38.51(-0.18) | 38.27(-0.18) | 38.08 | -0.5 | | 5 | 57(2.6) | -30 | [-9] | [-18] | [-11] | -93 | -101 | DT | -0.4 | OpenShort? | | (-10) | -10 | -28 | 3 | -20 | -1.8,2 | 51 | | 3 | Dec/6 | 15 | 38.4 | 38.94 | 38.94(-0.1) | 38.58(-0.18) | 38.34(-0.21) | 38.27 | -0.2 | | 7 | 54(7.5) | 20 | [-6] | [-18] | [3] | -87 | -121 | RG | -0.2 | Wait? | | (-7) | -12 | 12 | 4 | -18 | -1.6,3 | 50 | | 4 | Dec/6 | 14 | 38.4 | 38.94 | 38.98(-0.2) | 38.65(-0.26) | 38.42(-0.34) | 38.19 | -0.3 | | 7 | 47(2.5) | -30 | [-11] | [-29] | [-7] | -100 | -82 | DT | -0.6 | HoldShort | | (-8) | -19 | -12 | -1 | -20 | -2,0 | 50 | | 5 | Dec/6 | 13 | 38.4 | 38.94 | 39.06(-0.18) | 38.75(-0.21) | 38.55(-0.31) | 38.27 | -0.2 | | 7 | 44(3) | -35 | [-10] | [-25] | [-11] | -103 | -95 | DT | -0.8 | HoldShort | | (-10) | -18 | -24 | -2 | -20 | -2.1,0 | 50 | | | | |
| 6 | Dec/6 | 12 | 38.4 | 38.94 | 39.13(-0.13) | 38.83(-0.18) | 38.67(-0.21) | 38.44 | 0 | | 7 | 41(2.6) | -15 | [-7] | [-18] | [-9] | -100 | -102 | DT | -0.7 | HoldShort | | (-8) | -12 | -17 | -4 | -20 | -2,0 | 50 | | 7 | Dec/6 | 11 | 38.4 | 38.94 | 39.18(-0.13) | 38.9(-0.26) | 38.75(-0.18) | 38.56 | 0.2 | | 7 | 39(2.8) | -5 | [-7] | [-19] | [-5] | -98 | -73 | RG | -0.6 | Wait | | (-8) | -10 | -14 | -2 | 3 | -1.9,0 | 50 | | 8 | Dec/6 | 10 | 38.4 | 38.94 | 39.23(-0.13) | 39(-0.2) | 38.82(-0.18) | 38.66 | 0.3 | | 7 | 36(2.4) | -10 | [-7] | [-17] | [-9] | -96 | -63 | DT | -0.5 | OpenShort | | (-6) | -10 | -23 | 2 | -20 | -1.9,2 | 50 | | 9 | Dec/6 | 9 | 38.4 | 38.94 | 39.28(-0.1) | 39.08(-0.15) | 38.89(-0.13) | 38.82 | 0.5 | | 7 | 34(1.7) | 15 | [-6] | [-12] | [-3] | -88 | -51 | RG | -0.2 | Wait? | | (-7) | -7 | -7 | 5 | -16 | -1.6,2 | 50 | | 10 | Dec/5 | 15 | 38.33 | 38.91 | 39.32(-0.1) | 39.14(-0.13) | 38.94(-0.13) | 38.87 | 0.6 | | 9 | 32(2.8) | 30 | [-6] | [-11] | [2] | -91 | -41 | RG | -0.3 | Wait? | | (-4) | -7 | 7 | 4 | -13 | -1.7,2 | 59 | | | | |
| 11 | Dec/5 | 14 | 38.33 | 38.91 | 39.36(-0.1) | 39.19(-0.15) | 38.99(-0.18) | 38.82 | 0.5 | | 9 | 29(3.4) | 10 | [-6] | [-14] | [-9] | -103 | -84 | RG | -0.6 | Wait | | (-7) | -10 | -13 | -6 | -20 | -2.1,0 | 59 | | 12 | Dec/5 | 13 | 38.33 | 38.91 | 39.4(-0.05) | 39.25(-0.1) | 39.06(-0.33) | 38.91 | 0.6 | | 9 | 26(3) | 20 | [-3] | [-21] | [-10] | -102 | -154 | RG | -0.6 | Wait | | (-4) | -19 | -13 | -15 | -20 | -2.1,1 | 59 | | 13 | Dec/5 | 12 | 38.33 | 38.91 | 39.4(0) | 39.29(-0.05) | 39.19(-0.23) | 39 | 0.7 | | 9 | 23(-0.1) | 25 | [0] | [-13] | [-13] | -102 | -170 | DR | -0.9 | HoldShort | | (-3) | -13 | -18 | -23 | -20 | -2.1,1 | 59 | | 14 | Dec/5 | 11 | 38.33 | 38.91 | 39.42(0.05) | 39.31(-0.13) | 39.28(-0.13) | 39.13 | 0.9 | | 9 | 23(-4.2) | 50 | [3] | [-9] | [-6] | -84 | -153 | DR | -0.7 | HoldShort | | (2) | -7 | 4 | -35 | -15 | -1.4,1 | 59 | | 15 | Dec/5 | 10 | 38.33 | 38.91 | 39.4(0.05) | 39.36(-0.15) | 39.33(-0.15) | 39.1 | 0.9 | | 9 | 27(-3.3) | 50 | [3] | [-11] | [-7] | -57 | -169 | DR | -0.9 | OpenShort | | (3) | -9 | -7 | -23 | -13 | -1.2,23 | 59 | | | | |
| 16 | Dec/5 | 9 | 38.33 | 38.91 | 39.38(0.05) | 39.42(-0.1) | 39.39(-0.13) | 39.15 | 0.9 | | 9 | 30(-4) | 25 | [3] | [-8] | [-24] | -34 | -143 | DR | -0.9 | OpenShort? | | (3) | -7 | -59 | -16 | -20 | -0.8,36 | 59 | | 17 | Dec/2 | 15 | 38.23 | 38.82 | 39.36(0.1) | 39.42(0) | 39.44(0.13) | 39.57 | 1.4 | | 10 | 34(-0.7) | 50 | [6] | [11] | [9] | 22 | -19 | UT | 0.4 | OpenLong? | | (6) | 7 | 21 | -1 | 20 | 0.7,54 | 56 | | 18 | Dec/2 | 14 | 38.23 | 38.82 | 39.32(0.08) | 39.46(-0.05) | 39.39(0.1) | 39.42 | 1.3 | | 10 | 35(-1.7) | 50 | [5] | [8] | [1] | 12 | -26 | UT | 0.1 | OpenLong | | (6) | 6 | 4 | -3 | -5 | 0.3,54 | 56 | | 19 | Dec/2 | 13 | 38.23 | 38.82 | 39.29(0.08) | 39.48(-0.05) | 39.35(-0.13) | 39.39 | 1.2 | | 10 | 37(-1.7) | 50 | [5] | [-5] | [-3] | 14 | -84 | DR | 0.1 | OpenShort | | (4) | -7 | -7 | -4 | -3 | 0.3,56 | 56 | | 20 | Dec/2 | 12 | 38.23 | 38.82 | 39.26(0.1) | 39.5(-0.08) | 39.4(-0.1) | 39.44 | 1.3 | | 10 | 38(-2.1) | 50 | [6] | [-4] | [2] | 25 | -77 | RG | 0.1 | Wait | | (4) | -6 | 6 | -2 | 5 | 0.5,62 | 56 | | | | |
| 21 | Dec/2 | 11 | 38.23 | 38.82 | 39.22(0.1) | 39.53(-0.03) | 39.44(-0.1) | 39.4 | 1.2 | | 10 | 41(-1.6) | 50 | [6] | [-3] | [-0] | 21 | -77 | RG | -0.1 | Wait | | (6) | -6 | 11 | -16 | -18 | 0.5,58 | 56 | | 22 | Dec/2 | 10 | 38.23 | 38.82 | 39.18(0.08) | 39.53(0) | 39.48(-0.13) | 39.32 | 1.2 | | 10 | 42(-1.8) | 50 | [5] | [-4] | [-1] | 26 | -74 | DR | -0.4 | OpenShort | | (4) | -7 | 15 | -15 | -20 | 0.4,66 | 56 | | 23 | Dec/2 | 9 | 38.23 | 38.82 | 39.15(0.05) | 39.54(0.05) | 39.53(-0.23) | 39.21 | 1 | | 10 | 44(-0.9) | 15 | [3] | [-9] | [-28] | 30 | -89 | DR | -0.8 | OpenShort? | | (4) | -13 | -61 | -14 | -20 | 0.1,77 | 56 | | 24 | Dec/1 | 15 | 38.1 | 38.67 | 39.13(0.13) | 39.52(0.23) | 39.62(0.08) | 39.65 | 1.6 | | 10 | 45(0.4) | 50 | [7] | [15] | [-1] | 70 | 18 | CR | 0.1 | HoldShort? | | (7) | 5 | 2 | -1 | -18 | 1.2,90 | 68 | | 25 | Dec/1 | 14 | 38.1 | 38.67 | 39.08(0.15) | 39.43(0.23) | 39.59(-0.05) | 39.64 | 1.6 | | 10 | 44(0.4) | 50 | [8] | [8] | [0] | 71 | -25 | UT | 0.1 | OpenLong | | (7) | -3 | 6 | -5 | -8 | 1.3,88 | 68 | | | | |
| 26 | Dec/1 | 13 | 38.1 | 38.67 | 39.02(0.13) | 39.34(0.23) | 39.61(0.03) | 39.6 | 1.6 | | 10 | 44(1.3) | 50 | [7] | [12] | [-0] | 72 | 25 | UT | -0 | OpenLong | | (8) | 2 | 3 | -7 | -3 | 1.4,87 | 68 | | 27 | Dec/1 | 12 | 38.1 | 38.67 | 38.97(0.13) | 39.25(0.2) | 39.6(0.13) | 39.58 | 1.6 | | 10 | 43(2.1) | 50 | [7] | [17] | [-4] | 73 | 60 | CR | -0 | HoldShort | | (7) | 7 | -4 | -17 | 5 | 1.5,85 | 68 | | 28 | Dec/1 | 11 | 38.1 | 38.67 | 38.92(0.13) | 39.17(0.18) | 39.55(0.3) | 39.61 | 1.6 | | 10 | 41(3.1) | 50 | [7] | [26] | [4] | 85 | 124 | UT | 0.2 | OpenLong | | (8) | 17 | 10 | -13 | 20 | 1.8,90 | 68 | | 29 | Dec/1 | 10 | 38.1 | 38.67 | 38.87(0.13) | 39.1(0.21) | 39.43(0.41) | 39.54 | 1.5 | | 10 | 38(3.4) | 50 | [7] | [33] | [-7] | 92 | 141 | CR | 0.3 | OpenShort | | (6) | 23 | -28 | -12 | 20 | 1.9,94 | 68 | | 30 | Dec/1 | 9 | 38.1 | 38.67 | 38.82(0.13) | 39.02(0.28) | 39.27(0.49) | 39.74 | 1.7 | | 10 | 34(7.7) | 50 | [7] | [39] | [16] | 123 | 233 | UT | 1.5 | HoldLong? | | (8) | 28 | 31 | 9 | 20 | 2.9,100 | 68 | | | | |
| 31 | Nov/30 | 15 | 37.98 | 38.52 | 38.77(0.1) | 38.91(0.21) | 39.08(0.44) | 39.52 | 1.7 | | 8 | 26(6.2) | 50 | [6] | [34] | [19] | 125 | 201 | UT | 1.8 | HoldLong? | | (7) | 25 | 25 | 30 | 20 | 3,100 | 77 | | 32 | Nov/30 | 14 | 37.98 | 38.52 | 38.73(0.05) | 38.83(0.21) | 38.91(0.31) | 39.34 | 1.5 | | 8 | 20(6.4) | 50 | [3] | [26] | [27] | 129 | 189 | UT | 2.4 | HoldLong | | (6) | 18 | 50 | 33 | 20 | 3.4,94 | 77 | | 33 | Nov/30 | 13 | 37.98 | 38.52 | 38.73(0) | 38.75(0.05) | 38.79(0.08) | 38.99 | 1.1 | | 8 | 14(-1.2) | 50 | [0] | [8] | [17] | 95 | 90 | UR | 1.6 | SmallShort | | (0) | 5 | 31 | 28 | 20 | 2.3,87 | 77 | | 34 | Nov/30 | 12 | 37.98 | 38.52 | 38.71(-0.03) | 38.73(0.03) | 38.76(-0.03) | 38.77 | 0.9 | | 8 | 15(-1.4) | 30 | [-2] | [0] | [1] | 35 | 43 | UR | 0.1 | SmallShort | | (-3) | -2 | 2 | 3 | 5 | 0.5,72 | 77 | | 35 | Nov/30 | 11 | 37.98 | 38.52 | 38.72(-0.03) | 38.72(0.08) | 38.77(0.05) | 38.76 | 0.9 | | 8 | 16(-0.8) | 40 | [-2] | [6] | [3] | 31 | 53 | UR | -0.1 | SmallShort | | (-2) | 3 | 10 | 2 | -8 | 0.3,73 | 77 | | | | |
| 36 | Nov/30 | 10 | 37.98 | 38.52 | 38.73(-0.03) | 38.69(0.03) | 38.77(0) | 38.69 | 0.8 | | 8 | 17(-0.1) | 25 | [-2] | [2] | [-5] | 12 | 21 | RG | -0.4 | Wait | | (-2) | 0 | -13 | 4 | -13 | -0.3,69 | 77 | | 37 | Nov/30 | 9 | 37.98 | 38.52 | 38.73(0) | 38.68(0.03) | 38.75(0.08) | 38.78 | 0.9 | | 8 | 17(0) | 50 | [0] | [7] | [3] | 25 | 30 | UR | 0.2 | SmallShort? | | (0) | 5 | -7 | 21 | 18 | 0.3,67 | 77 | | 38 | Nov/29 | 15 | 37.92 | 38.39 | 38.74(0.03) | 38.67(0.05) | 38.72(0.03) | 38.83 | 1.1 | | 6 | 17(-1.4) | 45 | [2] | [4] | [5] | 24 | -4 | UT | 0.7 | OpenLong? | | (0) | 2 | 6 | 16 | 5 | 0.6,59 | 66 | | 39 | Nov/29 | 14 | 37.92 | 38.39 | 38.73(0.03) | 38.65(0.05) | 38.71(0.1) | 38.79 | 1.1 | | 6 | 19(0.1) | 50 | [2] | [8] | [11] | -1 | 14 | UT | 0.5 | OpenLong | | (0) | 6 | 20 | 13 | 20 | 0.4,39 | 66 | | 40 | Nov/29 | 13 | 37.92 | 38.39 | 38.72(-0.03) | 38.63(0.03) | 38.67(0.08) | 38.65 | 0.9 | | 6 | 19(0) | 20 | [-2] | [6] | [-3] | -37 | 33 | RG | -0.1 | Wait | | (0) | 5 | -6 | -5 | 0 | -0.5,26 | 66 | | | | |
| 41 | Nov/29 | 12 | 37.92 | 38.39 | 38.72(0) | 38.63(0) | 38.64(0.05) | 38.69 | 0.9 | | 6 | 19(0.1) | 45 | [0] | [4] | [7] | -25 | 3 | UR | 0.3 | SmallShort | | (0) | 3 | 10 | 12 | 16 | -0.3,33 | 66 | | 42 | Nov/29 | 11 | 37.92 | 38.39 | 38.72(0) | 38.62(-0.1) | 38.64(0) | 38.62 | 0.9 | | 6 | 19(-0.5) | 20 | [0] | [-2] | [-4] | -41 | -30 | DR | 0 | OpenShort | | (-2) | 0 | -22 | 9 | 18 | -0.7,27 | 66 | | 43 | Nov/29 | 10 | 37.92 | 38.39 | 38.73(0.05) | 38.66(-0.08) | 38.62(0.08) | 38.77 | 1 | | 6 | 19(-2.3) | 50 | [3] | [4] | [13] | -22 | -23 | UT | 1 | OpenLong | | (2) | 5 | 24 | 11 | 20 | 0.3,21 | 66 | | 44 | Nov/29 | 9 | 37.92 | 38.39 | 38.71(0.05) | 38.69(-0.1) | 38.62(0) | 38.6 | 0.8 | | 6 | 21(-2.7) | 50 | [3] | [-1] | [3] | -60 | -83 | RG | 0.1 | Wait? | | (2) | 0 | 12 | -9 | 3 | -0.6,5 | 66 | | 45 | Nov/28 | 15 | 37.9 | 38.32 | 38.69(0.03) | 38.73(-0.1) | 38.59(-0.03) | 38.52 | 0.8 | | 5 | 24(-2.7) | 30 | [2] | [-4] | [-6] | -69 | -78 | DR | -0.4 | OpenShort? | | (3) | -2 | -7 | -15 | -10 | -0.9,4 | 64 | | | | |
| 46 | Nov/28 | 14 | 37.9 | 38.32 | 38.68(0.05) | 38.77(-0.05) | 38.6(-0.08) | 38.57 | 0.8 | | 5 | 27(-3.6) | 25 | [3] | [-5] | [-8] | -54 | -104 | DR | -0.1 | OpenShort | | (2) | -5 | -9 | -12 | -20 | -0.5,9 | 64 | | 47 | Nov/28 | 13 | 37.9 | 38.32 | 38.66(0.08) | 38.79(-0.05) | 38.63(-0.18) | 38.63 | 0.9 | | 5 | 30(-3.6) | 30 | [5] | [-11] | [-4] | -34 | -140 | DR | 0 | OpenShort | | (4) | -10 | 0 | -16 | -18 | -0.1,19 | 64 | | 48 | Nov/28 | 12 | 37.9 | 38.32 | 38.63(0.05) | 38.79(0) | 38.7(-0.21) | 38.63 | 0.9 | | 5 | 34(-2.8) | 30 | [3] | [-11] | [-2] | -23 | -107 | DR | -0.3 | OpenShort | | (4) | -12 | 7 | -8 | -20 | 0,27 | 64 | | 49 | Nov/28 | 11 | 37.9 | 38.32 | 38.61(0.1) | 38.81(-0.03) | 38.78(-0.23) | 38.58 | 0.8 | | 5 | 37(-5.2) | 35 | [6] | [-13] | [-4] | -19 | -173 | DR | -0.7 | OpenShort | | (3) | -13 | -2 | -6 | -20 | -0.1,34 | 64 | | 50 | Nov/28 | 10 | 37.9 | 38.32 | 38.57(0.1) | 38.82(-0.03) | 38.87(-0.1) | 38.59 | 0.9 | | 5 | 42(-4.6) | 35 | [6] | [-5] | [-8] | 14 | -119 | DR | -0.8 | OpenShort | | (6) | -6 | -19 | 5 | -20 | 0.1,61 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|