Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 7, 2022



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $35.8500      One month high (close): $39.5400

EEM Daily Change: -0.59%   Daily StdDev 1.6%   EEM EMA_5_Trend: -0.38%   10Minute StdDev: $0.1516

Latest Price :  $38.81(-0.59%)

Fri. Dec 9, 2022($0.1)   Thu. Dec 8, 2022($0.2)   Wed. Dec 7, 2022($0.1)   Tue. Dec 6, 2022($0.2)   Mon. Dec 5, 2022($0.2)   Fri. Dec 2, 2022($0.1)   Thu. Dec 1, 2022($0.3)   Wed. Nov 30, 2022($0.6)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.21%(56%)   Avg negative next hour return: -0.31%(44%)
     Wed. Dec. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/710   38.27  38.74  39.18(-0.08 39.02(-0.05 38.94(-0.1338.850.7    926(0.7)25[-5][-9][1]-83-33RG-0.4Wait    (-6)-88-1-20-1.5,557

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.74(daily_ema_10 -0.28%)   38.27(daily_ema_20 -1.49%)  
Resistance Levels: 39.02(weak_hourly_sma_10 0.44%)   39.18(weak_hourly_sma_20 0.85%)  
 
2Dec/79   38.27  38.74  39.21(-0.08 39.04(-0.08 38.99(-0.1538.80.6    925(1.9)-0[-5][-11][-15]-97-58RG-0.9SmallLong?    (-6)-9-34-8-20-1.9,157
3Dec/615   38.16  38.63  39.24(-0.03 39.07(-0.03 39.05(-0.0339.010.9    1024(2.5)50[-2][-1][-0]-77-38RG-0.2Wait?    (-2)-22-3-3-1.1,151
4Dec/614   38.16  38.63  39.25(-0.05 39.08(-0.08 39.06(-0.08390.9    1021(0.7)35[-3][-6][-3]-80-30RG-0.3Wait    (-3)-5-5-6-5-1.3,351
5Dec/613   38.16  38.63  39.27(-0.05 39.11(-0.05 39.09(-0.0339.030.9    1020(0.8)40[-3][-2][-2]-74-19RG-0.3Wait    (-3)-2-818-1.3,951
 
6Dec/612   38.16  38.63  39.29(-0.05 39.13(-0.08 39.1(0.0339.081    1020(0.6)40[-3][1][-3]-687RG-0.1Wait    (-2)2-1015-1.1,1051
7Dec/611   38.16  38.63  39.31(-0.03 39.16(-0.13 39.1(0) 39.141    1019(0.3)50[-2][-2][8]-61-10RG0.3Wait    (-3)0151015-1,1451
8Dec/610   38.16  38.63  39.32(-0.05 39.21(-0.13 39.09(-0.0539.050.9    1019(1.2)35[-3][-5][-4]-78-34RG-0.2Wait    (-2)-3-1793-1.5,1051
9Dec/69   38.16  38.63  39.34(-0.03 39.26(-0.1 39.11(-0.0539.151.1    1017(0.5)50[-2][-4][5]-71-33RG0.2Wait?    (-3)-31110-10-1.2,951
10Dec/515   38.03  38.49  39.35(-0.05 39.3(-0.1 39.13(-0.0839.081.1    1017(1.7)40[-3][-7][2]-91-40RG-0.3Wait?    (-3)-563-10-1.7,260
 
11Dec/514   38.03  38.49  39.37(-0.08 39.34(-0.13 39.16(-0.239.041    1015(1.4)5[-5][-16][-9]-105-50RG-0.8SmallLong    (-3)-12-15-9-20-2.2,060
12Dec/513   38.03  38.49  39.4(-0.05 39.39(-0.05 39.24(-0.2339.131.1    1014(1.1)15[-3][-14][-9]-100-78RG-0.8SmallLong    (-5)-14-5-23-20-2,060
13Dec/512   38.03  38.49  39.42(-0.03 39.41(-0.03 39.33(-0.239.161.1    1013(0.7)25[-2][-12][-13]-100-89RG-1.3SmallLong    (-3)-12-10-42-20-2,060
14Dec/511   38.03  38.49  39.43(0.03 39.42(-0.05 39.41(-0.1339.221.2    1012(-1.9)45[2][-7][-12]-77-111DR-1.6HoldShort    (0)-8-5-48-20-1.7,1660
15Dec/510   38.03  38.49  39.43(0)  39.44(-0.05 39.46(-0.239.251.2    1014(-0.5)15[0][-12][-16]-32-89DR-1.5OpenShort    (2)-12-27-31-18-1.2,4860
 
16Dec/59   38.03  38.49  39.42(0.05 39.46(0.03 39.46(0) 39.421.4    1014(-0.7)50[3][4][-12]25-49CR-0.8HoldShort?    (2)0-29-8-130,7560
17Dec/215   37.88  38.38  39.4(0.03 39.45(0.05 39.54(0.1339.61.7    1315(1)50[2][13][6]6851UT0.4OpenLong?    (3)887201.3,8561
18Dec/214   37.88  38.38  39.39(0.15 39.43(0.05 39.49(0.1339.551.6    1314(-10.5)50[9][15][5]60-75UT0.4OpenLong    (3)861251.1,8261
19Dec/213   37.88  38.38  39.33(0.13 39.43(0)  39.44(0.0539.511.6    1325(-6.4)50[8][8][-0]48-65UT0.3OpenLong    (10)3-89150.7,8061
20Dec/212   37.88  38.38  39.28(0.15 39.41(0.03 39.42(0.139.561.6    1331(-4.4)50[9][13][7]46-52UT0.4OpenLong    (10)6117200.9,7361
 
21Dec/211   37.88  38.38  39.22(0.15 39.4(-0.05 39.38(0.0539.491.5    1335(-3.3)50[9][7][7]24-63UT0.3OpenLong    (10)319-7200.7,5661
22Dec/210   37.88  38.38  39.16(0.13 39.42(-0.03 39.36(0.0339.371.4    1339(-2.7)50[8][6][4]21-69UT0OpenLong    (8)218-10-50.5,5861
23Dec/29   37.88  38.38  39.11(0.08 39.42(0)  39.35(-0.139.261.3    1341(-1.7)50[5][-2][-13]24-64DR-0.2OpenShort?    (6)-6-26-9-200.3,6661
24Dec/115   37.65  38.24  39.08(0.13 39.43(0.08 39.35(0) 39.421.5    1443(3.3)50[8][8][0]45-37UT0.1OpenLong?    (8)06-3-180.8,7568
25Dec/114   37.65  38.24  39.03(0.23 39.4(0.05 39.39(-0.139.381.5    1440(-7.3)50[14][2][-2]50-158CR-0HoldShort    (8)-62-4-200.8,8068
 
26Dec/113   37.65  38.24  38.94(0.23 39.38(0.05 39.43(-0.139.371.5    1447(-5)50[14][2][-2]51-138CR-0.1HoldShort    (15)-62-8-100.8,8168
27Dec/112   37.65  38.24  38.85(0.21 39.36(0.03 39.47(-0.139.361.5    1452(-3)50[13][1][-4]53-99CR-0.2HoldShort    (15)-6-6-1030.8,8368
28Dec/111   37.65  38.24  38.77(0.21 39.35(0.25 39.51(0.0839.41.5    1455(-1.4)50[13][19][-8]63-25CR-0.2HoldShort    (15)5-8-10-201,8868
29Dec/110   37.65  38.24  38.69(0.21 39.25(0.28 39.48(0.2339.451.6    1457(0.2)50[13][29][-7]7451CR-0HoldShort    (13)14-16-5-151.2,9468
30Dec/19   37.65  38.24  38.61(0.21 39.14(0.28 39.39(0.1539.551.6    1456(1.4)50[13][24][-3]8372CR0.2OpenShort?    (15)9-10-031.4,9868
 
31Nov/3015   37.41  38.1  38.53(0.23 39.03(0.31 39.33(0.239.611.7    1555(7.6)50[14][28][8]92106UT0.4OpenLong?    (15)12104201.7,9975
32Nov/3014   37.41  38.1  38.44(0.23 38.91(0.31 39.25(0.1839.551.7    1547(3.4)50[14][27][20]90109UT0.5OpenLong    (15)1152-2201.8,9575
33Nov/3013   37.41  38.1  38.35(0.16 38.79(0.18 39.18(0.4139.231.4    1544(1.8)50[10][36][12]84175UT0.1OpenLong    (13)2626-5201.6,9475
34Nov/3012   37.41  38.1  38.29(0.18 38.72(0.16 39.02(0.3339.071.3    1542(1.9)50[11][31][-5]81104CR0.1OpenShort    (10)21-18-11201.5,9375
35Nov/3011   37.41  38.1  38.22(0.16 38.66(0.42 38.89(0.4139.181.4    1540(3.4)50[10][44][0]95195UT0.6OpenLong    (12)26-310-31.9,9775
 
36Nov/3010   37.41  38.1  38.16(0.18 38.5(0.39 38.73(0.4439.21.4    1537(5.5)50[11][45][2]99201UT1OpenLong    (13)27-1010202.2,9475
37Nov/309   37.41  38.1  38.09(0.16 38.35(0.39 38.56(0.4239.261.5    1531(7.4)50[10][43][57]114257UT1.8HoldLong?    (12)2614314202.9,9175
38Nov/2915   37.18  38.01  38.03(0.08 38.2(0.16 38.4(-0.0838.41    1624(0.9)50[5][3][-2]651CR0HoldShort?    (3)-5-2-731.2,8564
39Nov/2914   37.18  38.01  38(0.11 38.14(0.16 38.4(0) 38.411    1623(1)50[7][9][2]700UT-0.1OpenLong    (5)05-9161.4,8564
40Nov/2913   37.18  38.01  37.96(0.05 38.08(0.13 38.43(0.3938.380.9    1622(1.2)50[3][32][-1]73157CR-0.2HoldShort    (7)25-5-6201.5,8564
 
41Nov/2912   37.18  38.01  37.94(0.08 38.03(0.13 38.28(0.3938.411    1621(1.8)50[5][32][4]86137UT0.5OpenLong    (5)2504201.8,9164
42Nov/2911   37.18  38.01  37.91(0.08 37.98(0.16 38.13(0.3738.411    1619(2.2)50[5][32][8]98143UT1.1OpenLong    (5)24-2063202.1,9564
43Nov/2910   37.18  38.01  37.88(0.13 37.92(0.18 37.99(0.3738.531.1    1617(3.7)50[8][33][19]92132UT2.5OpenLong    (5)241556203,6764
44Nov/299   37.18  38.01  37.83(0.11 37.85(0.16 37.85(0.3238.441    1613(5)50[7][29][58]73130UT3.5OpenLong?    (8)2013935203.6,3364
45Nov/2815   36.97  37.96  37.83(0)  37.79(-0.05 37.73(-0.1637.620.5    168(0.6)25[0][-12][-10]-90-81DR-1.1HoldShort?    (0)-10-7-36-20-1.6,063
 
46Nov/2814   36.97  37.96  37.79(0.03 37.81(-0.08 37.79(-0.1137.660.5    168(-0.4)35[2][-9][-11]-76-88DR-1.3HoldShort    (0)-7-13-36-5-1.3,763
47Nov/2813   36.97  37.96  37.78(0.03 37.84(-0.05 37.83(-0.0337.740.6    168(-0.9)45[2][-3][-9]-31-48DR-0.8OpenShort    (2)-2-12-29-5-0.4,2963
48Nov/2812   36.97  37.96  37.77(0.03 37.86(0.03 37.83(0) 37.810.6    169(-0.4)50[2][2][-1]18-20CR-0.2HoldShort    (3)0-36-130.3,6063
49Nov/2811   36.97  37.96  37.76(0.05 37.86(0)  37.83(0) 37.830.6    169(-1.1)50[3][1][-3]33-30CR-0.1HoldShort    (2)0-131100.5,7063
50Nov/2810   36.97  37.96  37.74(0.05 37.85(0.03 37.84(0.0337.910.7    1610(-0.1)50[3][4][5]578UT0.5OpenLong    (3)251931.2,7763
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA