|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $24.7400 One month high (close): $32.6500
EDC Daily Change: -1.03% Daily StdDev 4.82% EDC EMA_5_Trend: -1.09% 10Minute StdDev: $0.4093
Latest Price : $30.87(-1.03%) | Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($1.4)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: 0.6
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 10 | 29.72 | 30.71 | 31.59(-0.25) | 31.17(-0.19) | 30.94(-0.45) | 30.66 | 0.5 | | 8 | 32(1) | 10 | [-5] | [-11] | [-3] | -84 | -152 | RG | -0.5 | Wait | | (-7) | -9 | 11 | -3 | -20 | -1.5,4 | 57 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces: 30.71(daily_ema_10 0.16%)
Down Forces:
Support Levels: 29.72(daily_ema_20 -3.07%)
Resistance Levels: 31.17(weak_hourly_sma_10 1.66%) 31.59(weak_hourly_sma_20 3.03%)
|
| | | 2 | Dec/7 | 9 | 29.72 | 30.71 | 31.67(-0.25) | 31.23(-0.32) | 31.08(-0.67) | 30.5 | 0.4 | | 8 | 31(3.5) | -10 | [-5] | [-17] | [-25] | -100 | -289 | DT | -1 | HoldShort? | | (-7) | -14 | -44 | -10 | -20 | -2,0 | 57 | | 3 | Dec/6 | 15 | 29.49 | 30.46 | 31.75(-0.13) | 31.33(-0.1) | 31.29(-0.06) | 31.15 | 0.8 | | 9 | 28(2.7) | 40 | [-3] | [-1] | [-2] | -78 | -75 | RG | -0.3 | Wait? | | (-3) | -1 | -2 | -3 | -10 | -1.1,0 | 50 | | 4 | Dec/6 | 14 | 29.49 | 30.46 | 31.79(-0.16) | 31.36(-0.16) | 31.31(-0.19) | 31.18 | 0.8 | | 9 | 25(0.5) | 30 | [-3] | [-4] | [-2] | -76 | -80 | RG | -0.3 | Wait | | (-2) | -4 | -4 | -5 | 0 | -1.2,4 | 50 | | 5 | Dec/6 | 13 | 29.49 | 30.46 | 31.84(-0.16) | 31.41(-0.16) | 31.37(-0.06) | 31.24 | 0.9 | | 9 | 24(0.8) | 30 | [-3] | [-2] | [-3] | -70 | -47 | RG | -0.3 | Wait | | (-3) | -1 | -9 | 4 | -13 | -1.2,10 | 50 | | | | |
| 6 | Dec/6 | 12 | 29.49 | 30.46 | 31.89(-0.09) | 31.46(-0.32) | 31.39(0.06) | 31.37 | 0.9 | | 9 | 24(0.6) | 45 | [-2] | [-0] | [1] | -68 | -55 | UR | -0 | SmallShort | | (-3) | 1 | -10 | 0 | 20 | -1.1,10 | 50 | | 7 | Dec/6 | 11 | 29.49 | 30.46 | 31.92(-0.09) | 31.56(-0.35) | 31.37(0.03) | 31.52 | 1 | | 9 | 23(0.3) | 50 | [-2] | [-1] | [14] | -60 | -30 | RG | 0.3 | Wait | | (-3) | 1 | 20 | 9 | 20 | -0.9,13 | 50 | | 8 | Dec/6 | 10 | 29.49 | 30.46 | 31.95(-0.19) | 31.67(-0.41) | 31.36(-0.19) | 31.23 | 0.9 | | 9 | 23(1.5) | 15 | [-4] | [-7] | [-7] | -81 | -92 | RG | -0.3 | Wait | | (-3) | -4 | -19 | 8 | -20 | -1.6,9 | 50 | | 9 | Dec/6 | 9 | 29.49 | 30.46 | 32.01(-0.09) | 31.8(-0.28) | 31.42(-0.1) | 31.52 | 1 | | 9 | 21(0.4) | 50 | [-2] | [-3] | [6] | -69 | -83 | RG | 0.2 | Wait? | | (-3) | -2 | 11 | 10 | 6 | -1.1,9 | 50 | | 10 | Dec/5 | 15 | 29.22 | 30.16 | 32.04(-0.22) | 31.89(-0.41) | 31.45(-0.22) | 31.35 | 1 | | 9 | 21(2) | 25 | [-5] | [-8] | [0] | -88 | -53 | RG | -0.2 | Wait? | | (-3) | -5 | 7 | 5 | -20 | -1.6,2 | 59 | | | | |
| 11 | Dec/5 | 14 | 29.22 | 30.16 | 32.11(-0.22) | 32.02(-0.31) | 31.52(-0.72) | 31.24 | 0.9 | | 9 | 19(1.4) | -5 | [-5] | [-17] | [-15] | -105 | -232 | RG | -0.7 | Wait | | (-5) | -15 | -15 | -9 | -20 | -2.2,0 | 59 | | 12 | Dec/5 | 13 | 29.22 | 30.16 | 32.18(-0.16) | 32.12(-0.19) | 31.75(-0.75) | 31.47 | 1.1 | | 9 | 17(1.5) | 5 | [-3] | [-16] | [-13] | -98 | -249 | RG | -0.8 | SmallLong | | (-5) | -16 | -2 | -21 | -20 | -1.9,0 | 59 | | 13 | Dec/5 | 12 | 29.22 | 30.16 | 32.23(-0.06) | 32.18(-0.09) | 31.99(-0.62) | 31.5 | 1.1 | | 9 | 16(1.5) | 5 | [-1] | [-12] | [-21] | -103 | -325 | RG | -1.4 | SmallLong | | (-3) | -13 | -12 | -47 | -20 | -2.1,0 | 59 | | 14 | Dec/5 | 11 | 29.22 | 30.16 | 32.25(0.03) | 32.21(-0.19) | 32.19(-0.43) | 31.68 | 1.1 | | 9 | 14(-1.2) | 25 | [1] | [-9] | [-16] | -77 | -313 | DR | -1.7 | HoldShort | | (-1) | -9 | -1 | -48 | -20 | -1.9,21 | 59 | | 15 | Dec/5 | 10 | 29.22 | 30.16 | 32.24(-0.03) | 32.27(-0.15) | 32.33(-0.61) | 31.7 | 1.2 | | 9 | 16(0) | 5 | [-1] | [-12] | [-26] | -36 | -294 | RG | -1.9 | SmallLong | | (1) | -13 | -43 | -29 | -20 | -1.6,54 | 59 | | | | |
| 16 | Dec/5 | 9 | 29.22 | 30.16 | 32.25(0.12) | 32.32(0.09) | 32.53(0.09) | 32.37 | 1.5 | | 9 | 16(-0.5) | 45 | [3] | [5] | [-8] | 39 | -55 | CR | -0.5 | HoldShort? | | (2) | 2 | -21 | -2 | -12 | 0.4,79 | 59 | | 17 | Dec/2 | 15 | 28.92 | 29.92 | 32.21(0.12) | 32.29(0.19) | 32.5(0.37) | 32.7 | 1.7 | | 12 | 16(0.7) | 50 | [3] | [13] | [11] | 67 | 121 | UT | 0.6 | OpenLong? | | (3) | 8 | 14 | 9 | 20 | 1.4,82 | 61 | | 18 | Dec/2 | 14 | 28.92 | 29.92 | 32.17(0.41) | 32.23(0.06) | 32.38(0.43) | 32.48 | 1.6 | | 12 | 15(-11.3) | 50 | [8] | [14] | [6] | 52 | -196 | UT | 0.3 | OpenLong | | (3) | 9 | 2 | 13 | 20 | 0.9,79 | 61 | | 19 | Dec/2 | 13 | 28.92 | 29.92 | 32.04(0.41) | 32.21(0.03) | 32.24(0.09) | 32.45 | 1.6 | | 12 | 27(-7) | 50 | [8] | [7] | [2] | 44 | -251 | UT | 0.4 | OpenLong | | (9) | 2 | -10 | 10 | 20 | 0.7,76 | 61 | | 20 | Dec/2 | 12 | 28.92 | 29.92 | 31.91(0.44) | 32.2(0.03) | 32.21(0.34) | 32.6 | 1.7 | | 12 | 34(-4.7) | 50 | [9] | [12] | [15] | 40 | -128 | UT | 0.5 | OpenLong | | (10) | 7 | 20 | 7 | 20 | 0.9,67 | 61 | | | | |
| 21 | Dec/2 | 11 | 28.92 | 29.92 | 31.77(0.38) | 32.19(-0.16) | 32.1(0.06) | 32.29 | 1.5 | | 12 | 38(-3.9) | 50 | [8] | [4] | [6] | 12 | -198 | UT | 0.2 | OpenLong | | (9) | 1 | 14 | -11 | 20 | 0.6,47 | 61 | | 22 | Dec/2 | 10 | 28.92 | 29.92 | 31.65(0.35) | 32.24(-0.09) | 32.08(0.06) | 32.07 | 1.4 | | 12 | 42(-3.1) | 50 | [7] | [5] | [5] | 13 | -199 | UT | -0 | OpenLong | | (7) | 1 | 18 | -11 | 6 | 0.4,53 | 61 | | 23 | Dec/2 | 9 | 28.92 | 29.92 | 31.54(0.25) | 32.27(-0.06) | 32.06(-0.37) | 31.79 | 1.3 | | 12 | 45(-2.1) | 40 | [5] | [-4] | [-21] | 18 | -254 | DR | -0.3 | OpenShort? | | (7) | -8 | -31 | -11 | -20 | 0.2,63 | 61 | | 24 | Dec/1 | 15 | 28.44 | 29.6 | 31.46(0.38) | 32.29(0.25) | 32.18(-0.03) | 32.26 | 1.6 | | 13 | 48(2.4) | 50 | [8] | [7] | [-1] | 44 | -132 | CR | 0.1 | HoldShort? | | (7) | -1 | 8 | -3 | -20 | 0.8,74 | 66 | | 25 | Dec/1 | 14 | 28.44 | 29.6 | 31.34(0.64) | 32.21(0.12) | 32.19(-0.31) | 32.13 | 1.5 | | 13 | 45(-7.8) | 50 | [13] | [1] | [-6] | 47 | -451 | CR | -0.1 | HoldShort | | (8) | -6 | -1 | -6 | -20 | 0.7,79 | 66 | | | | |
| 26 | Dec/1 | 13 | 28.44 | 29.6 | 31.14(0.65) | 32.17(0.12) | 32.29(-0.34) | 32.14 | 1.5 | | 13 | 53(-5.1) | 50 | [13] | [0] | [-2] | 50 | -400 | DR | -0.1 | OpenShort | | (14) | -7 | 3 | -8 | -20 | 0.8,80 | 66 | | 27 | Dec/1 | 12 | 28.44 | 29.6 | 30.94(0.59) | 32.13(0.09) | 32.4(-0.28) | 32.09 | 1.5 | | 13 | 58(-3.3) | 50 | [12] | [1] | [-9] | 53 | -274 | CR | -0.2 | HoldShort | | (14) | -6 | -12 | -11 | -20 | 0.8,83 | 66 | | 28 | Dec/1 | 11 | 28.44 | 29.6 | 30.76(0.62) | 32.1(0.72) | 32.49(0.25) | 32.27 | 1.6 | | 13 | 61(-1.3) | 50 | [13] | [18] | [-11] | 64 | -54 | CR | -0.1 | HoldShort | | (14) | 5 | -3 | -10 | -20 | 1,89 | 66 | | 29 | Dec/1 | 10 | 28.44 | 29.6 | 30.57(0.59) | 31.87(0.79) | 32.41(0.56) | 32.32 | 1.6 | | 13 | 63(0.3) | 50 | [12] | [25] | [-12] | 74 | 131 | CR | -0.1 | HoldShort | | (14) | 12 | -19 | -6 | -20 | 1.2,94 | 66 | | 30 | Dec/1 | 9 | 28.44 | 29.6 | 30.39(0.63) | 31.62(0.86) | 32.23(0.56) | 32.62 | 1.7 | | 13 | 62(2.2) | 50 | [13] | [26] | [1] | 87 | 253 | UT | 0.3 | OpenLong? | | (15) | 12 | -7 | 0 | 20 | 1.5,99 | 66 | | | | |
| 31 | Nov/30 | 15 | 27.96 | 29.31 | 30.2(0.7) | 31.35(0.93) | 32.05(0.6) | 32.72 | 1.9 | | 14 | 60(6.6) | 50 | [14] | [28] | [14] | 93 | 291 | UT | 0.5 | OpenLong? | | (14) | 12 | 14 | 3 | 20 | 1.7,100 | 75 | | 32 | Nov/30 | 14 | 27.96 | 29.31 | 29.99(0.67) | 31.06(0.88) | 31.86(0.5) | 32.5 | 1.8 | | 14 | 54(4) | 50 | [14] | [25] | [24] | 92 | 306 | UT | 0.5 | OpenLong | | (15) | 10 | 41 | -2 | 20 | 1.8,97 | 75 | | 33 | Nov/30 | 13 | 27.96 | 29.31 | 29.79(0.54) | 30.79(0.56) | 31.7(1.21) | 31.88 | 1.5 | | 14 | 50(2.4) | 50 | [11] | [36] | [19] | 86 | 467 | UT | 0.1 | OpenLong | | (13) | 25 | 27 | -6 | 20 | 1.6,96 | 75 | | 34 | Nov/30 | 12 | 27.96 | 29.31 | 29.63(0.47) | 30.62(0.53) | 31.32(1) | 31.47 | 1.4 | | 14 | 47(2.4) | 50 | [10] | [31] | [-1] | 84 | 401 | CR | 0.1 | OpenShort | | (11) | 21 | -15 | -11 | 20 | 1.5,96 | 75 | | 35 | Nov/30 | 11 | 27.96 | 29.31 | 29.49(0.51) | 30.46(1.16) | 31.01(1.21) | 31.7 | 1.5 | | 14 | 45(4) | 50 | [11] | [42] | [3] | 97 | 545 | UT | 0.6 | OpenLong | | (11) | 25 | -5 | 8 | 20 | 1.9,99 | 75 | | | | |
| 36 | Nov/30 | 10 | 27.96 | 29.31 | 29.34(0.48) | 30.11(1.21) | 30.64(1.26) | 31.78 | 1.5 | | 14 | 41(6.5) | 50 | [10] | [43] | [13] | 105 | 668 | UT | 1.1 | HoldLong | | (12) | 26 | 1 | 10 | 20 | 2.3,97 | 75 | | 37 | Nov/30 | 9 | 27.96 | 29.31 | 29.2(0.52) | 29.75(1.12) | 30.26(1.27) | 31.76 | 1.5 | | 14 | 34(8.6) | 50 | [11] | [43] | [63] | 117 | 680 | UT | 1.7 | HoldLong? | | (10) | 26 | 130 | 13 | 20 | 2.9,94 | 75 | | 38 | Nov/29 | 15 | 27.47 | 29.09 | 29.05(0.21) | 29.42(0.48) | 29.88(-0.13) | 29.91 | 1 | | 14 | 26(0.5) | 50 | [4] | [5] | [0] | 72 | 62 | UT | 0 | OpenLong? | | (4) | -3 | 1 | -5 | 10 | 1.3,89 | 64 | | 39 | Nov/29 | 14 | 27.47 | 29.09 | 28.99(0.24) | 29.28(0.41) | 29.88(0) | 29.89 | 1 | | 14 | 25(1.2) | 50 | [5] | [7] | [4] | 74 | 67 | UT | -0 | OpenLong | | (5) | 0 | 4 | -9 | 20 | 1.4,89 | 64 | | 40 | Nov/29 | 13 | 27.47 | 29.09 | 28.92(0.21) | 29.16(0.34) | 29.92(1.18) | 29.84 | 0.9 | | 14 | 24(1.5) | 50 | [4] | [31] | [5] | 77 | 406 | UT | -0.1 | OpenLong | | (5) | 25 | -4 | -5 | 20 | 1.5,89 | 64 | | | | |
| 41 | Nov/29 | 12 | 27.47 | 29.09 | 28.86(0.21) | 29.06(0.48) | 29.57(1.09) | 29.89 | 1 | | 14 | 22(1.9) | 50 | [4] | [31] | [8] | 88 | 422 | UT | 0.6 | OpenLong | | (4) | 23 | 0 | 6 | 20 | 1.8,93 | 64 | | 42 | Nov/29 | 11 | 27.47 | 29.09 | 28.8(0.24) | 28.92(0.49) | 29.25(1.07) | 29.89 | 1 | | 14 | 21(2.7) | 50 | [5] | [31] | [18] | 100 | 404 | UT | 1.2 | HoldLong | | (4) | 23 | -14 | 64 | 20 | 2.1,97 | 64 | | 43 | Nov/29 | 10 | 27.47 | 29.09 | 28.73(0.31) | 28.78(0.52) | 28.94(1.05) | 30.09 | 1 | | 14 | 18(4) | 50 | [7] | [31] | [30] | 92 | 422 | UT | 2.5 | OpenLong | | (7) | 22 | 16 | 56 | 20 | 3,67 | 64 | | 44 | Nov/29 | 9 | 27.47 | 29.09 | 28.64(0.32) | 28.63(0.39) | 28.64(0.81) | 29.87 | 0.9 | | 14 | 14(4.3) | 50 | [7] | [24] | [67] | 71 | 315 | UT | 3.5 | OpenLong? | | (7) | 17 | 130 | 35 | 20 | 3.5,33 | 64 | | 45 | Nov/28 | 15 | 27.07 | 28.99 | 28.64(0) | 28.52(-0.21) | 28.41(-0.49) | 28.13 | 0.4 | | 13 | 10(0.9) | 15 | [0] | [-12] | [-14] | -93 | -274 | DR | -1.2 | HoldShort? | | (0) | -10 | -9 | -36 | -20 | -1.7,0 | 62 | | | | |
| 46 | Nov/28 | 14 | 27.07 | 28.99 | 28.55(0.04) | 28.58(-0.24) | 28.55(-0.14) | 28.25 | 0.4 | | 13 | 9(-0.6) | 35 | [1] | [-5] | [-11] | -76 | -187 | DR | -1.3 | HoldShort | | (0) | -3 | -10 | -35 | -20 | -1.3,7 | 62 | | 47 | Nov/28 | 13 | 27.07 | 28.99 | 28.54(0.07) | 28.65(-0.14) | 28.59(-0.1) | 28.39 | 0.5 | | 13 | 9(-1) | 40 | [2] | [-3] | [-10] | -35 | -145 | DR | -0.8 | OpenShort | | (2) | -2 | -13 | -26 | -18 | -0.6,30 | 62 | | 48 | Nov/28 | 12 | 27.07 | 28.99 | 28.52(0.07) | 28.65(0) | 28.62(-0.07) | 28.57 | 0.5 | | 13 | 10(-0.3) | 50 | [2] | [-1] | [-5] | 14 | -71 | DR | -0.2 | OpenShort | | (2) | -2 | -9 | 5 | -20 | 0.2,59 | 62 | | 49 | Nov/28 | 11 | 27.07 | 28.99 | 28.5(0.14) | 28.69(0.07) | 28.64(0.03) | 28.69 | 0.6 | | 13 | 11(-1.2) | 50 | [3] | [2] | [-4] | 28 | -68 | CR | 0.2 | HoldShort | | (2) | 1 | -12 | 9 | -14 | 0.7,60 | 62 | | 50 | Nov/28 | 10 | 27.07 | 28.99 | 28.46(0.21) | 28.67(0.14) | 28.63(0.28) | 28.85 | 0.6 | | 13 | 12(-0.2) | 50 | [4] | [9] | [14] | 42 | 2 | UT | 0.7 | OpenLong | | (4) | 6 | 29 | 14 | 20 | 1.2,62 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|