|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $21.5300 One month high (close): $24.7500
CCJ Daily Change: -1.15% Daily StdDev 3.29% CCJ EMA_5_Trend: -2.45% 10Minute StdDev: $0
Latest Price : $21.53(-1.15%) | Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -2.5
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 10 | 23.57 | 23.22 | 22.67(-0.48) | 21.93(-0.59) | 21.73(-0.32) | 21.57 | -2.4 | | -8 | 100(0.8) | -50 | [-15] | [-25] | [-6] | -83 | -12 | DT | -0.2 | HoldShort | | (-14) | -10 | -18 | 1 | -5 | -1.3,0 | 36 | Sample size 50 Avg positive next hour return: 0.9%(38%) Avg negative next hour return: -0.67%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.93(hourly_sma_10 1.67%) 22.67(hourly_sma_20 5.1%) 23.22(daily_ema_10 7.65%) 23.57(daily_ema_20 9.27%)
|
| | | 2 | Dec/7 | 9 | 23.57 | 23.22 | 22.78(-0.39) | 22.06(-0.5) | 21.8(-0.09) | 21.72 | -2.3 | | -8 | 99(2.1) | -50 | [-12] | [-16] | [1] | -82 | -31 | DP | -0.1 | OpenShort? | | (-12) | -3 | -5 | 4 | 20 | -1.3,1 | 36 | | 3 | Dec/6 | 15 | 23.73 | 23.47 | 22.87(-0.39) | 22.17(-0.58) | 21.82(-0.18) | 21.76 | -2.9 | | -6 | 97(-13.7) | -50 | [-12] | [-19] | [-3] | -84 | -78 | DT | -0.1 | HoldShort? | | (-11) | -6 | -8 | 5 | -9 | -1.4,1 | 33 | | 4 | Dec/6 | 14 | 23.73 | 23.47 | 22.96(-0.43) | 22.3(-0.58) | 21.86(-0.41) | 21.83 | -2.8 | | -6 | 111(3.7) | -50 | [-13] | [-26] | [-1] | -87 | -102 | DT | -0 | OpenShort | | (-10) | -12 | 5 | 6 | -20 | -1.5,1 | 33 | | 5 | Dec/6 | 13 | 23.73 | 23.47 | 23.06(-0.43) | 22.43(-0.66) | 21.95(-0.81) | 21.79 | -2.8 | | -6 | 107(6.2) | -50 | [-13] | [-39] | [-5] | -93 | -279 | DT | -0.2 | OpenShort | | (-11) | -25 | -9 | 7 | -20 | -1.7,0 | 33 | | | | |
| 6 | Dec/6 | 12 | 23.73 | 23.47 | 23.16(-0.43) | 22.58(-0.66) | 22.13(-0.81) | 21.87 | -2.7 | | -6 | 101(7.1) | -50 | [-13] | [-39] | [-7] | -98 | -290 | DT | -0.4 | OpenShort | | (-12) | -25 | 2 | 4 | -20 | -1.9,0 | 33 | | 7 | Dec/6 | 11 | 23.73 | 23.47 | 23.26(-0.43) | 22.73(-0.92) | 22.31(-0.93) | 21.85 | -2.7 | | -6 | 94(10.9) | -50 | [-13] | [-47] | [-9] | -105 | -375 | DT | -0.7 | HoldShort | | (-11) | -28 | -10 | -2 | -20 | -2.2,0 | 33 | | 8 | Dec/6 | 10 | 23.73 | 23.47 | 23.36(-0.47) | 22.94(-0.82) | 22.52(-1.01) | 21.94 | -2.6 | | -6 | 83(12.3) | -50 | [-14] | [-48] | [-25] | -113 | -351 | DT | -1 | HoldShort | | (-12) | -31 | -41 | -3 | -20 | -2.5,0 | 33 | | 9 | Dec/6 | 9 | 23.73 | 23.47 | 23.47(-0.38) | 23.13(-0.64) | 22.75(-0.74) | 22.3 | -2.1 | | -6 | 71(7.5) | -50 | [-12] | [-37] | [-25] | -110 | -269 | DT | -0.9 | HoldShort? | | (-10) | -22 | -46 | -2 | -20 | -2.4,0 | 33 | | 10 | Dec/5 | 15 | 23.84 | 23.63 | 23.56(-0.38) | 23.28(-0.51) | 22.92(-0.48) | 22.71 | -2.2 | | -3 | 63(-19.9) | -50 | [-12] | [-26] | [-6] | -100 | -50 | DT | -0.5 | CloseShort? | | (-9) | -15 | -6 | 1 | -20 | -2,0 | 41 | | | | |
| 11 | Dec/5 | 14 | 23.84 | 23.63 | 23.65(-0.34) | 23.4(-0.47) | 23.03(-0.52) | 22.76 | -2.1 | | -3 | 83(6.8) | -50 | [-10] | [-27] | [-14] | -103 | -129 | DT | -0.6 | HoldShort | | (-10) | -16 | -17 | 0 | -20 | -2.1,0 | 41 | | 12 | Dec/5 | 13 | 23.84 | 23.63 | 23.73(-0.21) | 23.51(-0.25) | 23.15(-0.86) | 22.91 | -1.8 | | -3 | 76(8) | -50 | [-6] | [-33] | [-16] | -103 | -358 | DT | -0.6 | HoldShort | | (-7) | -26 | -16 | -6 | -20 | -2.1,0 | 41 | | 13 | Dec/5 | 12 | 23.84 | 23.63 | 23.78(-0.17) | 23.57(-0.21) | 23.35(-0.72) | 23.05 | -1.5 | | -3 | 68(8) | -50 | [-5] | [-28] | [-14] | -103 | -322 | DT | -0.8 | HoldShort | | (-5) | -22 | -13 | -10 | -20 | -2.1,0 | 41 | | 14 | Dec/5 | 11 | 23.84 | 23.63 | 23.82(-0.04) | 23.62(-0.25) | 23.52(-0.51) | 23.17 | -1.3 | | -3 | 60(4.8) | -35 | [-1] | [-21] | [-14] | -103 | -376 | DT | -1.1 | HoldShort | | (-3) | -16 | -9 | -31 | -20 | -2.1,0 | 41 | | 15 | Dec/5 | 10 | 23.84 | 23.63 | 23.83(-0.13) | 23.68(-0.29) | 23.64(-0.67) | 23.25 | -1.1 | | -3 | 55(8.5) | -50 | [-4] | [-27] | [-16] | -86 | -283 | DT | -1.4 | OpenShort | | (-1) | -20 | -13 | -24 | -20 | -2,14 | 41 | | | | |
| 16 | Dec/5 | 9 | 23.84 | 23.63 | 23.83(0) | 23.75(-0.17) | 23.8(-0.25) | 23.37 | -0.9 | | -3 | 47(-0.3) | -40 | [0] | [-11] | [-26] | -74 | -285 | DR | -1.8 | OpenShort? | | (-2) | -8 | -58 | -18 | -20 | -2,26 | 41 | | 17 | Dec/2 | 15 | 23.86 | 23.76 | 23.83(0) | 23.75(0) | 23.86(0.29) | 23.91 | 0.1 | | -0 | 47(-0.9) | 15 | [0] | [9] | [4] | -9 | 106 | UR | 0.2 | SmallShort? | | (2) | 9 | 5 | 4 | 20 | 0.2,36 | 45 | | 18 | Dec/2 | 14 | 23.86 | 23.76 | 23.86(0.13) | 23.79(-0.08) | 23.79(0.3) | 23.86 | 0 | | -0 | 48(-4.4) | 40 | [4] | [9] | [6] | -15 | -67 | UT | 0.3 | OpenLong | | (0) | 9 | 5 | 7 | 20 | 0,35 | 45 | | 19 | Dec/2 | 13 | 23.86 | 23.76 | 23.83(0.04) | 23.81(-0.17) | 23.79(0) | 23.81 | -0.1 | | -0 | 53(-2.8) | 5 | [1] | [-2] | [2] | -19 | -57 | RG | 0.3 | Wait | | (3) | 0 | -8 | 12 | 20 | -0.1,34 | 45 | | 20 | Dec/2 | 12 | 23.86 | 23.76 | 23.82(0.13) | 23.85(-0.21) | 23.72(0.08) | 23.89 | 0.1 | | -0 | 55(-3.4) | 35 | [4] | [0] | [9] | -20 | -103 | UT | 0.6 | OpenLong | | (2) | 3 | 6 | 7 | 20 | 0.2,25 | 45 | | | | |
| 21 | Dec/2 | 11 | 23.86 | 23.76 | 23.79(0.13) | 23.9(-0.17) | 23.7(-0.04) | 23.83 | -0.1 | | -0 | 59(-3.7) | 35 | [4] | [-3] | [9] | -35 | -149 | RG | 0.4 | Wait | | (3) | -1 | 30 | -10 | 4 | 0.1,13 | 45 | | 22 | Dec/2 | 10 | 23.86 | 23.76 | 23.76(0.04) | 23.94(-0.21) | 23.71(-0.29) | 23.55 | -0.6 | | -0 | 62(-2.6) | -5 | [1] | [-12] | [-8] | -54 | -223 | DR | -0.5 | OpenShort | | (1) | -9 | 2 | -21 | -20 | -0.7,14 | 45 | | 23 | Dec/2 | 9 | 23.86 | 23.76 | 23.75(0.08) | 23.99(-0.08) | 23.78(-0.5) | 23.53 | -0.6 | | -0 | 65(-3.4) | -20 | [3] | [-16] | [-21] | -40 | -337 | DR | -0.8 | OpenShort? | | (1) | -15 | -28 | -20 | -20 | -0.7,28 | 45 | | 24 | Dec/1 | 15 | 23.83 | 23.74 | 23.73(0.17) | 24.01(0.08) | 23.9(-0.33) | 23.79 | -0.1 | | -0 | 68(-3.2) | 5 | [5] | [-8] | [-10] | -5 | -272 | DR | -0.3 | OpenShort? | | (3) | -10 | -4 | -12 | -20 | 0.2,40 | 49 | | 25 | Dec/1 | 14 | 23.83 | 23.74 | 23.69(0.13) | 23.99(0.08) | 23.98(-0.5) | 23.83 | 0 | | -0 | 72(-3.3) | -20 | [4] | [-13] | [-10] | 8 | -246 | DR | -0.4 | OpenShort | | (4) | -15 | -5 | -18 | -20 | 0.4,48 | 49 | | | | |
| 26 | Dec/1 | 13 | 23.83 | 23.74 | 23.66(0.17) | 23.97(0.13) | 24.1(-0.29) | 23.88 | 0.1 | | -0 | 75(-2) | -10 | [5] | [-6] | [-9] | 20 | -200 | DR | -0.6 | OpenShort | | (4) | -9 | -3 | -20 | -20 | 0.6,55 | 49 | | 27 | Dec/1 | 12 | 23.83 | 23.74 | 23.62(0.13) | 23.94(0.04) | 24.17(-0.12) | 23.91 | 0.2 | | -0 | 77(-0.2) | -25 | [4] | [-2] | [-12] | 32 | -72 | DR | -0.6 | OpenShort | | (4) | -4 | -18 | -28 | -20 | 0.7,64 | 49 | | 28 | Dec/1 | 11 | 23.83 | 23.74 | 23.59(0.13) | 23.93(0.29) | 24.2(0.29) | 24.08 | 0.5 | | -0 | 77(2.3) | -0 | [4] | [14] | [-6] | 61 | 140 | CR | -0.3 | HoldShort | | (4) | 9 | -7 | -15 | -16 | 1.2,81 | 49 | | 29 | Dec/1 | 10 | 23.83 | 23.74 | 23.56(0.17) | 23.86(0.29) | 24.13(0.54) | 24.15 | 0.6 | | -0 | 75(4.6) | 5 | [5] | [22] | [-9] | 79 | 207 | CR | 0.1 | OpenShort | | (5) | 17 | -33 | -4 | 20 | 1.5,91 | 49 | | 30 | Dec/1 | 9 | 23.83 | 23.74 | 23.52(0.17) | 23.79(0.51) | 24(0.63) | 24.47 | 1.2 | | -0 | 70(12.8) | 50 | [5] | [28] | [19] | 115 | 384 | UT | 1.3 | HoldLong? | | (5) | 19 | 23 | 22 | 20 | 2.6,100 | 49 | | | | |
| 31 | Nov/30 | 15 | 23.8 | 23.76 | 23.48(0.13) | 23.67(0.38) | 23.85(0.68) | 24.25 | 0.8 | | 0 | 57(11.9) | 45 | [4] | [28] | [19] | 107 | 377 | UT | 1.3 | HoldLong? | | (3) | 21 | 21 | 28 | 20 | 2.5,94 | 57 | | 32 | Nov/30 | 14 | 23.8 | 23.76 | 23.45(-0.04) | 23.58(0.34) | 23.69(0.17) | 24.05 | 0.4 | | 0 | 46(-4.3) | 10 | [-1] | [10] | [20] | 92 | 358 | UR | 1.4 | SmallShort | | (2) | 5 | 38 | 17 | 20 | 2.4,82 | 57 | | 33 | Nov/30 | 13 | 23.8 | 23.76 | 23.46(-0.13) | 23.5(0.21) | 23.65(0.25) | 23.7 | -0.2 | | 0 | 50(-7.7) | -10 | [-4] | [10] | [9] | 48 | 331 | UR | 0.2 | SmallShort | | (-3) | 8 | 16 | 13 | 20 | 0.9,75 | 57 | | 34 | Nov/30 | 12 | 23.8 | 23.76 | 23.49(-0.13) | 23.45(0.21) | 23.59(0.13) | 23.55 | -0.4 | | 0 | 58(-5.6) | -30 | [-4] | [6] | [-7] | 22 | 226 | RG | -0.1 | Wait | | (-4) | 4 | -15 | 0 | -20 | 0.2,67 | 57 | | 35 | Nov/30 | 11 | 23.8 | 23.76 | 23.52(-0.08) | 23.4(0.26) | 23.56(0.26) | 23.69 | -0.2 | | 0 | 63(-4.3) | 10 | [-3] | [11] | [15] | 42 | 247 | UR | 0.4 | SmallShort | | (-2) | 8 | 21 | 24 | 20 | 0.5,79 | 57 | | | | |
| 36 | Nov/30 | 10 | 23.8 | 23.76 | 23.54(-0.17) | 23.34(0.09) | 23.5(0.13) | 23.5 | -0.5 | | 0 | 67(-4.7) | -40 | [-5] | [4] | [-9] | 9 | 223 | RG | 0 | Wait | | (-3) | 4 | -38 | 14 | 13 | -0.1,61 | 57 | | 37 | Nov/30 | 9 | 23.8 | 23.76 | 23.58(-0.04) | 23.32(0.3) | 23.47(0.56) | 23.85 | 0.1 | | 0 | 72(-3.1) | 35 | [-1] | [22] | [29] | 21 | 326 | UR | 0.9 | SmallShort? | | (-2) | 17 | 54 | 22 | 20 | 0.7,53 | 57 | | 38 | Nov/29 | 15 | 23.76 | 23.78 | 23.59(-0.17) | 23.32(0) | 23.34(0.13) | 23.36 | -0.7 | | -1 | 75(-4.1) | -15 | [-5] | [2] | [3] | -29 | 143 | UR | 0 | SmallShort? | | (-5) | 4 | -9 | 9 | 20 | -0.5,34 | 43 | | 39 | Nov/29 | 14 | 23.76 | 23.78 | 23.63(-0.08) | 23.32(0) | 23.31(0.34) | 23.44 | -0.6 | | -1 | 79(-0.8) | 20 | [-3] | [9] | [10] | -34 | 124 | UR | 0.3 | SmallShort | | (-3) | 11 | 12 | 10 | 20 | -0.4,26 | 43 | | 40 | Nov/29 | 13 | 23.76 | 23.78 | 23.65(-0.17) | 23.25(-0.17) | 23.23(0.17) | 23.33 | -0.8 | | -1 | 80(-0.6) | 5 | [-5] | [0] | [8] | -46 | 119 | UR | 0.2 | SmallShort | | (-3) | 5 | 3 | 11 | 20 | -0.7,22 | 43 | | | | |
| 41 | Nov/29 | 12 | 23.76 | 23.78 | 23.69(-0.17) | 23.29(-0.17) | 23.19(0.13) | 23.3 | -0.9 | | -1 | 81(0.6) | -0 | [-5] | [-1] | [6] | -55 | 87 | RG | 0.3 | Wait | | (-4) | 4 | 2 | 14 | 20 | -0.9,18 | 43 | | 42 | Nov/29 | 11 | 23.76 | 23.78 | 23.73(-0.13) | 23.33(-0.38) | 23.19(0) | 23.28 | -0.9 | | -1 | 80(1.7) | 10 | [-4] | [-8] | [11] | -64 | -29 | RG | 0.3 | Wait | | (-4) | 0 | 9 | 11 | 20 | -1,11 | 43 | | 43 | Nov/29 | 10 | 23.76 | 23.78 | 23.76(-0.17) | 23.42(-0.47) | 23.16(-0.17) | 23.2 | -1 | | -1 | 78(4.7) | -5 | [-5] | [-15] | [9] | -79 | -83 | RG | 0.1 | Wait | | (-4) | -5 | 18 | 8 | 20 | -1.3,4 | 43 | | 44 | Nov/29 | 9 | 23.76 | 23.78 | 23.8(-0.13) | 23.53(-0.47) | 23.2(-0.3) | 23.04 | -1.3 | | -1 | 74(6.1) | -30 | [-4] | [-19] | [-8] | -98 | -249 | DT | -0.4 | OpenShort? | | (-5) | -9 | -11 | 0 | -20 | -1.9,0 | 43 | | 45 | Nov/28 | 15 | 23.78 | 23.88 | 23.83(-0.08) | 23.64(-0.42) | 23.27(-0.47) | 23.14 | -1.2 | | -1 | 68(4.3) | -25 | [-3] | [-23] | [-7] | -98 | -337 | DT | -0.4 | OpenShort? | | (-2) | -15 | -2 | -2 | -20 | -1.9,0 | 47 | | | | |
| 46 | Nov/28 | 14 | 23.78 | 23.88 | 23.85(-0.04) | 23.74(-0.42) | 23.38(-0.51) | 23.16 | -1.2 | | -1 | 63(5.4) | -25 | [-1] | [-23] | [-11] | -103 | -392 | DT | -0.7 | HoldShort | | (-2) | -15 | -13 | -7 | -20 | -2.1,0 | 47 | | 47 | Nov/28 | 13 | 23.78 | 23.88 | 23.86(-0.08) | 23.84(-0.38) | 23.5(-0.8) | 23.28 | -0.9 | | -1 | 58(3.5) | -45 | [-2] | [-31] | [-14] | -98 | -377 | DT | -0.7 | OpenShort | | (-1) | -24 | -9 | -25 | -20 | -1.9,0 | 47 | | 48 | Nov/28 | 12 | 23.78 | 23.88 | 23.86(0) | 23.93(-0.29) | 23.69(-0.71) | 23.36 | -0.8 | | -1 | 54(1.8) | -25 | [0] | [-26] | [-15] | -93 | -424 | DR | -1.1 | HoldShort | | (-1) | -21 | -5 | -31 | -20 | -1.8,2 | 47 | | 49 | Nov/28 | 11 | 23.78 | 23.88 | 23.86(0) | 24(-0.25) | 23.86(-0.67) | 23.41 | -0.7 | | -1 | 53(-2) | -30 | [0] | [-25] | [-24] | -82 | -392 | DR | -1.6 | HoldShort | | (-1) | -20 | -31 | -27 | -20 | -1.7,11 | 47 | | 50 | Nov/28 | 10 | 23.78 | 23.88 | 23.88(0.17) | 24.06(-0.17) | 24.02(-0.33) | 23.7 | -0.2 | | -1 | 55(-10.1) | 5 | [5] | [-12] | [-10] | -23 | -370 | DR | -1.1 | OpenShort | | (3) | -10 | -3 | -8 | -20 | -0.6,42 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|