|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $147.6200 One month high (close): $165.4000
ABBV Daily Change: 1.03% Daily StdDev 1.57% ABBV EMA_5_Trend: 0.52% 10Minute StdDev: $0.8169
Latest Price : $165.4(1.03%) | Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($0.9) Thu. Dec 1, 2022($1.8) Wed. Nov 30, 2022($0.9)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 10 | 157.49 | 161.66 | 163.37(0.08) | 163.29(0.02) | 163.26(0.17) | 164.21 | 1.3 | | 18 | 14(-1.2) | 50 | [5] | [16] | [15] | 51 | 11 | UT | 1.3 | OpenLong | | (4) | 11 | 21 | 29 | 20 | 1.2,71 | 89 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.37(hourly_sma_20 -0.51%) 163.29(hourly_sma_10 -0.56%) 161.66(daily_ema_10 -1.55%) 157.49(daily_ema_20 -4.09%)
Resistance Levels:
|
| | | 2 | Dec/7 | 9 | 157.49 | 161.66 | 163.24(0.07) | 163.26(-0.02) | 162.98(0.14) | 163.66 | 1.2 | | 18 | 15(-1.6) | 50 | [5] | [12] | [10] | 9 | -7 | UT | 0.9 | OpenLong? | | (4) | 9 | 16 | 19 | 20 | 0.5,46 | 89 | | 3 | Dec/6 | 15 | 156.65 | 161.07 | 163.13(0.07) | 163.3(-0.04) | 162.75(-0.01) | 163.26 | 1.3 | | 19 | 16(-2) | 50 | [5] | [2] | [6] | -20 | -66 | UT | 0.6 | OpenLong? | | (4) | -1 | 17 | -4 | 6 | 0.2,25 | 81 | | 4 | Dec/6 | 14 | 156.65 | 161.07 | 163.02(0.03) | 163.36(-0.07) | 162.77(-0.15) | 162.81 | 1.2 | | 19 | 18(-0.9) | 50 | [2] | [-8] | [3] | -36 | -79 | RG | 0 | Wait | | (3) | -10 | 19 | -13 | -10 | -0.2,19 | 81 | | 5 | Dec/6 | 13 | 156.65 | 161.07 | 162.97(0.03) | 163.48(-0.11) | 163.02(-0.18) | 162.3 | 1.1 | | 19 | 19(-0.8) | 30 | [2] | [-12] | [-13] | -47 | -117 | DR | -0.7 | OpenShort | | (1) | -12 | -18 | -30 | -20 | -0.7,21 | 81 | | | | |
| 6 | Dec/6 | 12 | 156.65 | 161.07 | 162.92(0.04) | 163.66(-0.1) | 163.31(-0.15) | 162.78 | 1.2 | | 19 | 20(-1.1) | 50 | [3] | [-9] | [-3] | -9 | -90 | DR | -0.5 | OpenShort | | (3) | -10 | 6 | -23 | -19 | -0.1,44 | 81 | | 7 | Dec/6 | 11 | 156.65 | 161.07 | 162.85(0.06) | 163.82(-0.04) | 163.56(-0.19) | 162.61 | 1.1 | | 19 | 21(-2.4) | 35 | [4] | [-10] | [-17] | 3 | -121 | DR | -0.9 | OpenShort | | (3) | -12 | -30 | -21 | -20 | -0.2,58 | 81 | | 8 | Dec/6 | 10 | 156.65 | 161.07 | 162.75(0.08) | 163.89(0.07) | 163.87(-0.04) | 163.4 | 1.3 | | 19 | 24(-0.7) | 50 | [5] | [4] | [-11] | 42 | -53 | CR | -0.4 | HoldShort | | (6) | -3 | -20 | -9 | -20 | 0.5,79 | 81 | | 9 | Dec/6 | 9 | 156.65 | 161.07 | 162.62(0.07) | 163.77(0.1) | 163.93(-0.01) | 163.93 | 1.4 | | 19 | 24(0.3) | 50 | [5] | [7] | [-2] | 61 | 4 | CR | 0 | HoldShort? | | (6) | -1 | 1 | -6 | -13 | 1,86 | 81 | | 10 | Dec/5 | 15 | 155.87 | 160.41 | 162.51(0.06) | 163.61(0.1) | 163.94(-0.05) | 163.9 | 1.5 | | 20 | 24(0.8) | 50 | [4] | [5] | [-2] | 66 | 16 | CR | -0 | HoldShort? | | (4) | -3 | -1 | -5 | -7 | 1.1,88 | 83 | | | | |
| 11 | Dec/5 | 14 | 155.87 | 160.41 | 162.42(0.1) | 163.45(0.14) | 164.02(-0.04) | 163.91 | 1.5 | | 20 | 23(-0.3) | 50 | [6] | [7] | [-4] | 69 | -23 | CR | -0.1 | HoldShort | | (4) | -3 | -6 | -4 | -10 | 1.2,89 | 83 | | 12 | Dec/5 | 13 | 155.87 | 160.41 | 162.25(0.14) | 163.22(0.17) | 164.08(0.11) | 164.08 | 1.6 | | 20 | 23(-1.1) | 50 | [9] | [18] | [1] | 78 | -6 | UT | 0 | HoldLong | | (8) | 7 | 6 | -5 | 3 | 1.5,90 | 83 | | 13 | Dec/5 | 12 | 155.87 | 160.41 | 162.02(0.19) | 162.95(0.16) | 163.9(0.18) | 163.92 | 1.5 | | 20 | 25(-4) | 50 | [12] | [23] | [1] | 80 | -28 | UT | 0 | HoldLong | | (9) | 12 | 2 | -4 | 6 | 1.5,92 | 83 | | 14 | Dec/5 | 11 | 155.87 | 160.41 | 161.72(0.21) | 162.69(0.14) | 163.61(0.2) | 163.86 | 1.5 | | 20 | 29(-4.6) | 50 | [13] | [24] | [-4] | 81 | -34 | CR | 0.2 | OpenShort | | (12) | 13 | -18 | -1 | 20 | 1.4,96 | 83 | | 15 | Dec/5 | 10 | 155.87 | 160.41 | 161.38(0.22) | 162.46(0.17) | 163.28(0.23) | 164.33 | 1.6 | | 20 | 33(-1.7) | 50 | [14] | [27] | [6] | 93 | 13 | UT | 0.6 | HoldLong | | (15) | 15 | 4 | 5 | 20 | 1.7,100 | 83 | | | | |
| 16 | Dec/5 | 9 | 155.87 | 160.41 | 161.03(0.22) | 162.19(0.19) | 162.9(0.33) | 164.21 | 1.6 | | 20 | 35(-0.3) | 50 | [14] | [34] | [18] | 93 | 58 | UT | 0.7 | HoldLong? | | (14) | 21 | 38 | 6 | 20 | 1.7,100 | 83 | | 17 | Dec/2 | 15 | 154.94 | 159.52 | 160.67(0.15) | 161.88(0.17) | 162.36(0.22) | 163.21 | 1.6 | | 22 | 35(1.2) | 50 | [10] | [26] | [12] | 84 | 62 | UT | 0.5 | OpenLong? | | (12) | 14 | 30 | 3 | 20 | 1.4,99 | 85 | | 18 | Dec/2 | 14 | 154.94 | 159.52 | 160.43(0.13) | 161.6(0.08) | 162(0.14) | 162.42 | 1.4 | | 22 | 34(-0.3) | 50 | [8] | [18] | [5] | 77 | 23 | UT | 0.2 | HoldLong | | (8) | 9 | 8 | 4 | 15 | 1.1,99 | 85 | | 19 | Dec/2 | 13 | 154.94 | 159.52 | 160.22(0.14) | 161.47(0.04) | 161.77(0.08) | 162.21 | 1.4 | | 22 | 34(-0.1) | 50 | [9] | [13] | [1] | 74 | -2 | UT | 0.2 | OpenLong | | (9) | 5 | -4 | 4 | 20 | 1.1,96 | 85 | | 20 | Dec/2 | 12 | 154.94 | 159.52 | 159.99(0.14) | 161.4(0.01) | 161.64(0.11) | 162.32 | 1.4 | | 22 | 34(0.3) | 50 | [9] | [14] | [12] | 75 | 34 | UT | 0.4 | HoldLong | | (9) | 7 | 25 | 5 | 20 | 1.3,92 | 85 | | | | |
| 21 | Dec/2 | 11 | 154.94 | 159.52 | 159.76(0.13) | 161.38(0.07) | 161.46(0.04) | 161.66 | 1.3 | | 22 | 34(-0.2) | 50 | [8] | [11] | [2] | 64 | -2 | UT | 0.1 | OpenLong | | (8) | 3 | 9 | -2 | -4 | 1.1,86 | 85 | | 22 | Dec/2 | 10 | 154.94 | 159.52 | 159.55(0.11) | 161.27(0.11) | 161.39(0.11) | 161.43 | 1.2 | | 22 | 34(0.2) | 50 | [7] | [17] | [1] | 61 | 35 | UT | 0 | OpenLong | | (8) | 7 | 9 | -1 | -19 | 1,86 | 85 | | 23 | Dec/2 | 9 | 154.94 | 159.52 | 159.38(0.08) | 161.09(0.21) | 161.22(0.04) | 161.21 | 1.2 | | 22 | 34(0.9) | 50 | [5] | [15] | [-8] | 61 | 38 | CR | -0 | HoldShort? | | (7) | 3 | -14 | -1 | -20 | 1,86 | 85 | | 24 | Dec/1 | 15 | 153.98 | 158.39 | 159.25(0.1) | 160.75(0.29) | 161.22(0) | 161.57 | 1.4 | | 20 | 33(1.7) | 50 | [6] | [15] | [-0] | 70 | 49 | UT | 0.2 | OpenLong? | | (6) | 0 | 2 | 5 | -20 | 1.3,87 | 84 | | 25 | Dec/1 | 14 | 153.98 | 158.39 | 159.09(0.1) | 160.29(0.26) | 161.16(-0.08) | 161.5 | 1.4 | | 20 | 31(1.5) | 50 | [6] | [9] | [1] | 65 | 28 | UT | 0.2 | OpenLong | | (6) | -5 | 7 | -5 | -4 | 1.4,80 | 84 | | | | |
| 26 | Dec/1 | 13 | 153.98 | 158.39 | 158.93(0.09) | 159.87(0.26) | 161.29(0.1) | 161.31 | 1.4 | | 20 | 30(1.8) | 50 | [6] | [20] | [10] | 64 | 84 | UT | 0 | OpenLong | | (6) | 6 | 34 | -13 | 9 | 1.5,76 | 84 | | 27 | Dec/1 | 12 | 153.98 | 158.39 | 158.78(0.05) | 159.45(0.11) | 161.13(0.09) | 160.45 | 1.2 | | 20 | 28(0.7) | 50 | [3] | [14] | [-10] | 56 | 83 | CR | -0.5 | HoldShort | | (5) | 6 | -21 | -24 | 16 | 1.1,78 | 84 | | 28 | Dec/1 | 11 | 153.98 | 158.39 | 158.7(0.06) | 159.27(0.19) | 160.98(0.39) | 160.98 | 1.3 | | 20 | 27(1.7) | 50 | [4] | [35] | [-6] | 79 | 177 | CR | 0 | OpenShort | | (5) | 25 | -25 | -5 | 20 | 1.6,89 | 84 | | 29 | Dec/1 | 10 | 153.98 | 158.39 | 158.61(0.08) | 158.97(0.25) | 160.35(0.6) | 161.63 | 1.4 | | 20 | 26(3.6) | 50 | [5] | [51] | [2] | 102 | 261 | TP | 0.9 | OpenShort | | (5) | 38 | -19 | 22 | 20 | 2.2,97 | 84 | | 30 | Dec/1 | 9 | 153.98 | 158.39 | 158.49(0.07) | 158.57(0.27) | 159.39(0.59) | 162.13 | 1.5 | | 20 | 22(4.9) | 50 | [4] | [51] | [38] | 128 | 309 | UT | 2.3 | HoldLong? | | (6) | 37 | 61 | 57 | 20 | 3.1,100 | 84 | | | | |
| 31 | Nov/30 | 15 | 153.13 | 157.44 | 158.38(0.02) | 158.14(0.2) | 158.45(0.44) | 160.55 | 1.4 | | 18 | 17(1) | 50 | [1] | [38] | [29] | 95 | 230 | UT | 2.3 | HoldLong? | | (2) | 28 | 40 | 61 | 20 | 2.4,85 | 86 | | 32 | Nov/30 | 14 | 153.13 | 157.44 | 158.35(-0.01) | 157.82(0.11) | 157.75(0.15) | 159.53 | 1.2 | | 18 | 16(-0.4) | 50 | [-1] | [16] | [32] | 36 | 117 | UR | 2 | SmallShort | | (-2) | 9 | 64 | 36 | 20 | 1.4,51 | 86 | | 33 | Nov/30 | 13 | 153.13 | 157.44 | 158.36(-0.08) | 157.65(-0.06) | 157.52(-0.04) | 157.9 | 0.9 | | 18 | 17(-1.3) | 45 | [-5] | [-2] | [15] | -44 | 39 | RG | 0.4 | Wait | | (-4) | -3 | 35 | 9 | 19 | -0.5,19 | 86 | | 34 | Nov/30 | 12 | 153.13 | 157.44 | 158.48(-0.1) | 157.75(-0.09) | 157.59(-0.1) | 157 | 0.7 | | 18 | 18(-0.3) | 10 | [-6] | [-7] | [-7] | -87 | -14 | RG | -0.6 | Wait | | (-7) | -6 | -10 | -17 | -10 | -1.5,1 | 86 | | 35 | Nov/30 | 11 | 153.13 | 157.44 | 158.64(-0.1) | 157.89(-0.07) | 157.74(-0.07) | 157.25 | 0.8 | | 18 | 18(-0.1) | 20 | [-6] | [-5] | [-1] | -73 | -8 | RG | -0.5 | Wait | | (-6) | -4 | 2 | -4 | -17 | -1.4,12 | 86 | | | | |
| 36 | Nov/30 | 10 | 153.13 | 157.44 | 158.8(-0.06) | 158(-0.06) | 157.85(-0.03) | 157.21 | 0.8 | | 18 | 18(1.2) | 15 | [-4] | [-1] | [-17] | -71 | -48 | RG | -0.7 | Wait | | (-6) | -2 | -47 | 1 | -20 | -1.6,19 | 86 | | 37 | Nov/30 | 9 | 153.13 | 157.44 | 158.9(-0.03) | 158.1(-0.02) | 157.89(0.08) | 158.4 | 1 | | 18 | 17(0) | 50 | [-2] | [7] | [9] | -37 | 20 | UR | 0.6 | SmallShort? | | (-2) | 5 | 14 | 17 | 16 | -0.5,26 | 86 | | 38 | Nov/29 | 15 | 152.39 | 156.62 | 158.95(-0.04) | 158.13(-0.08) | 157.77(-0.08) | 158.05 | 1.1 | | 17 | 17(-0.3) | 45 | [-3] | [-5] | [6] | -60 | -39 | RG | 0.3 | Wait? | | (-3) | -5 | 9 | 12 | 13 | -1,15 | 78 | | 39 | Nov/29 | 14 | 152.39 | 156.62 | 159.01(-0.04) | 158.25(-0.11) | 157.9(-0.09) | 157.82 | 1.1 | | 17 | 17(0.8) | 50 | [-3] | [-7] | [3] | -75 | -52 | RG | -0.1 | Wait | | (-3) | -6 | 4 | 5 | 4 | -1.3,8 | 78 | | 40 | Nov/29 | 13 | 152.39 | 156.62 | 159.08(-0.06) | 158.42(-0.12) | 158.05(-0.06) | 157.71 | 1 | | 17 | 17(1.1) | 40 | [-4] | [-6] | [2] | -87 | -45 | RG | -0.4 | Wait | | (-3) | -4 | 11 | -8 | -6 | -1.6,3 | 78 | | | | |
| 41 | Nov/29 | 12 | 152.39 | 156.62 | 159.17(-0.06) | 158.61(-0.18) | 158.14(-0.11) | 157.44 | 1 | | 17 | 16(2.1) | 25 | [-4] | [-11] | [-7] | -97 | -78 | RG | -0.9 | SmallLong | | (-4) | -7 | -16 | -6 | -14 | -2.2,8 | 78 | | 42 | Nov/29 | 11 | 152.39 | 156.62 | 159.26(-0.09) | 158.89(-0.11) | 158.32(-0.1) | 157.84 | 1.1 | | 17 | 13(0.4) | 5 | [-6] | [-8] | [-12] | -89 | -24 | RG | -0.7 | Wait | | (-3) | -6 | -33 | 4 | -20 | -2.1,14 | 78 | | 43 | Nov/29 | 10 | 152.39 | 156.62 | 159.4(-0.04) | 159.07(-0.11) | 158.48(-0.11) | 158.68 | 1.2 | | 17 | 13(0.6) | 35 | [-3] | [-8] | [3] | -64 | -37 | RG | 0.3 | Wait | | (-4) | -7 | 4 | 11 | 5 | -1.1,14 | 78 | | 44 | Nov/29 | 9 | 152.39 | 156.62 | 159.4(0) | 159.24(-0.09) | 158.65(-0.08) | 158.58 | 1.2 | | 17 | 12(0.1) | 50 | [0] | [-5] | [4] | -79 | -81 | RG | -0.1 | Wait? | | (-2) | -5 | 16 | -2 | -8 | -1.4,6 | 78 | | 45 | Nov/28 | 15 | 151.8 | 156 | 159.46(-0.01) | 159.39(-0.14) | 158.78(-0.19) | 158.18 | 1.3 | | 17 | 12(0.2) | 35 | [-1] | [-13] | [-7] | -100 | -119 | RG | -1 | SmallLong? | | (-2) | -12 | -4 | -21 | -20 | -2,0 | 80 | | | | |
| 46 | Nov/28 | 14 | 151.8 | 156 | 159.47(0.01) | 159.61(-0.06) | 159.09(-0.23) | 158.29 | 1.3 | | 17 | 12(-0.2) | 30 | [1] | [-13] | [-14] | -97 | -138 | DR | -1.3 | HoldShort | | (0) | -14 | -16 | -31 | -20 | -1.9,1 | 80 | | 47 | Nov/28 | 13 | 151.8 | 156 | 159.47(0) | 159.7(-0.05) | 159.46(-0.13) | 158.68 | 1.4 | | 17 | 12(-0.3) | 15 | [0] | [-7] | [-16] | -74 | -82 | DR | -1.2 | OpenShort | | (1) | -8 | -24 | -31 | -20 | -1.2,6 | 80 | | 48 | Nov/28 | 12 | 151.8 | 156 | 159.47(0) | 159.78(0.01) | 159.67(-0.1) | 159.28 | 1.5 | | 17 | 13(0) | 35 | [0] | [-3] | [-6] | -37 | -36 | DR | -0.6 | OpenShort | | (2) | -6 | -7 | -12 | -20 | -0.3,21 | 80 | | 49 | Nov/28 | 11 | 151.8 | 156 | 159.46(0.04) | 159.77(0.01) | 159.83(-0.11) | 159.46 | 1.5 | | 17 | 13(-1) | 50 | [3] | [-3] | [-4] | -3 | -68 | DR | -0.6 | OpenShort | | (0) | -7 | -8 | -1 | -16 | 0,47 | 80 | | 50 | Nov/28 | 10 | 151.8 | 156 | 159.4(0.07) | 159.76(0.02) | 160(-0.09) | 159.67 | 1.5 | | 17 | 14(-2.5) | 50 | [4] | [-1] | [-6] | 18 | -72 | DR | -0.5 | OpenShort | | (3) | -6 | -21 | 6 | -4 | 0.4,58 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|