|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $28.3600 One month high (close): $41.6700
RNG Daily Change: -0.81% Daily StdDev 5.55% RNG EMA_5_Trend: -0.91% 10Minute StdDev: $0.691
Latest Price : $35.34(-0.81%) | Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($1) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($1.6) Wed. Nov 30, 2022($0.6)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 10 | 36.54 | 36.32 | 36.56(-0.3) | 35.69(-0.28) | 35.75(0.03) | 35.62 | -0.4 | | 1 | 40(0.1) | -30 | [-5] | [-3] | [-8] | -50 | 45 | DT | -0.1 | OpenShort | | (-5) | 1 | -32 | 7 | 20 | -0.9,23 | 40 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces: 36.32(daily_ema_10 1.97%) 36.54(daily_ema_20 2.58%)
Down Forces:
Support Levels:
Resistance Levels: 35.69(weak_hourly_sma_10 0.2%) 36.56(weak_hourly_sma_20 2.64%)
|
| | | 2 | Dec/7 | 9 | 36.54 | 36.32 | 36.67(-0.22) | 35.79(0.03) | 35.74(0.53) | 36.27 | -0.1 | | 1 | 39(-1.4) | 20 | [-4] | [9] | [18] | -35 | 244 | UR | 0.5 | SmallShort? | | (-4) | 10 | 24 | 15 | 20 | -0.4,25 | 40 | | 3 | Dec/6 | 15 | 36.32 | 36.29 | 36.75(-0.19) | 35.78(-0.25) | 35.55(0.31) | 35.79 | -0.2 | | 2 | 41(5.4) | 20 | [-3] | [3] | [9] | -61 | 6 | UR | 0.2 | SmallShort? | | (-5) | 6 | 8 | 10 | 20 | -0.9,12 | 32 | | 4 | Dec/6 | 14 | 36.32 | 36.29 | 36.82(-0.43) | 35.87(-0.44) | 35.44(-0.08) | 35.64 | -0.2 | | 2 | 35(-1.3) | -10 | [-8] | [-7] | [9] | -72 | 90 | DP | 0.2 | OpenShort | | (-4) | -1 | 7 | 7 | 20 | -1.1,6 | 32 | | 5 | Dec/6 | 13 | 36.32 | 36.29 | 36.98(-0.4) | 36.03(-0.52) | 35.47(-0.45) | 35.5 | -0.3 | | 2 | 37(0.3) | -25 | [-7] | [-14] | [3] | -81 | -112 | DP | 0 | OpenShort | | (-8) | -8 | 8 | 8 | -6 | -1.4,4 | 32 | | | | |
| 6 | Dec/6 | 12 | 36.32 | 36.29 | 37.13(-0.4) | 36.22(-0.66) | 35.63(-0.59) | 35.35 | -0.3 | | 2 | 36(1.7) | -25 | [-7] | [-18] | [-3] | -91 | -225 | DT | -0.3 | OpenShort | | (-8) | -11 | -5 | 4 | -20 | -1.7,2 | 32 | | 7 | Dec/6 | 11 | 36.32 | 36.29 | 37.28(-0.37) | 36.46(-0.79) | 35.84(-0.47) | 35.45 | -0.3 | | 2 | 35(2.3) | -15 | [-7] | [-17] | [-0] | -93 | -235 | DT | -0.4 | OpenShort | | (-7) | -9 | 8 | 1 | -20 | -1.8,2 | 32 | | 8 | Dec/6 | 10 | 36.32 | 36.29 | 37.42(-0.37) | 36.75(-0.73) | 36.01(-0.72) | 35.3 | -0.3 | | 2 | 32(3.5) | -50 | [-7] | [-21] | [-18] | -105 | -376 | DT | -0.7 | HoldShort | | (-8) | -13 | -24 | -2 | -20 | -2.2,0 | 32 | | 9 | Dec/6 | 9 | 36.32 | 36.29 | 37.56(-0.34) | 37.02(-0.67) | 36.27(-0.9) | 35.78 | -0.2 | | 2 | 29(3.8) | -45 | [-6] | [-23] | [-16] | -102 | -353 | DT | -0.6 | HoldShort? | | (-6) | -16 | -24 | 1 | -20 | -2.1,1 | 32 | | 10 | Dec/5 | 15 | 36.05 | 36.32 | 37.69(-0.34) | 37.27(-0.43) | 36.6(-0.54) | 36.27 | 0.1 | | 4 | 25(3.7) | -35 | [-6] | [-14] | [-11] | -97 | -175 | DT | -0.4 | OpenShort? | | (-5) | -10 | -7 | -1 | -20 | -1.9,1 | 45 | | | | |
| 11 | Dec/5 | 14 | 36.05 | 36.32 | 37.82(-0.03) | 37.43(-0.32) | 36.8(-0.78) | 36.4 | 0.1 | | 4 | 21(0.9) | -5 | [-1] | [-17] | [-12] | -99 | -546 | RG | -0.6 | Wait | | (-6) | -14 | 3 | -16 | -20 | -2,1 | 45 | | 12 | Dec/5 | 13 | 36.05 | 36.32 | 37.83(-0.05) | 37.55(-0.48) | 37.09(-1.12) | 36.33 | 0.1 | | 4 | 21(0.8) | -25 | [-1] | [-24] | [-22] | -105 | -633 | DT | -1.1 | CloseShort | | (-1) | -20 | -19 | -28 | -20 | -2.2,0 | 45 | | 13 | Dec/5 | 12 | 36.05 | 36.32 | 37.85(0.24) | 37.73(-0.13) | 37.51(-0.74) | 36.71 | 0.2 | | 4 | 20(-6.3) | 0 | [4] | [-13] | [-28] | -95 | -721 | DR | -1.2 | HoldShort | | (1) | -13 | -29 | -39 | -20 | -1.8,0 | 45 | | 14 | Dec/5 | 11 | 36.05 | 36.32 | 37.76(0.35) | 37.78(-0.34) | 37.79(-0.37) | 37.3 | 0.4 | | 4 | 26(-6.4) | 35 | [6] | [-8] | [-6] | -50 | -563 | DR | -0.6 | OpenShort | | (5) | -7 | 1 | -31 | -8 | -0.5,13 | 45 | | 15 | Dec/5 | 10 | 36.05 | 36.32 | 37.63(0.27) | 37.91(-0.34) | 37.93(-0.37) | 37.29 | 0.4 | | 4 | 32(-4.3) | 15 | [5] | [-8] | [-16] | -20 | -455 | DR | -0.6 | OpenShort | | (6) | -7 | -27 | -21 | -20 | -0.3,38 | 45 | | | | |
| 16 | Dec/5 | 9 | 36.05 | 36.32 | 37.53(0.35) | 38.04(-0.13) | 38.07(0.13) | 37.85 | 0.5 | | 4 | 37(-2.5) | 40 | [6] | [3] | [-8] | 21 | -226 | CR | -0.2 | HoldShort? | | (7) | 2 | -22 | -6 | 3 | 0.3,63 | 45 | | 17 | Dec/2 | 15 | 35.75 | 36.3 | 37.4(0.48) | 38.09(0.03) | 38.02(0.18) | 38.32 | 0.7 | | 5 | 39(0) | 50 | [9] | [7] | [5] | 42 | -182 | UT | 0.2 | OpenLong? | | (8) | 3 | 8 | 1 | 20 | 0.7,74 | 45 | | 18 | Dec/2 | 14 | 35.75 | 36.3 | 37.22(0.46) | 38.08(-0.03) | 37.95(0.48) | 38.14 | 0.7 | | 5 | 39(-2.2) | 50 | [8] | [12] | [1] | 43 | -94 | UT | 0.1 | OpenLong | | (9) | 9 | 0 | 2 | 11 | 0.7,75 | 45 | | 19 | Dec/2 | 13 | 35.75 | 36.3 | 37.05(0.46) | 38.09(-0.05) | 37.77(-0.29) | 38.14 | 0.7 | | 5 | 41(-1.7) | 50 | [8] | [-2] | [7] | 40 | -242 | RG | 0.3 | Wait | | (8) | -5 | 15 | -3 | 20 | 0.7,72 | 45 | | 20 | Dec/2 | 12 | 35.75 | 36.3 | 36.88(0.38) | 38.11(-0.24) | 37.88(-0.34) | 37.82 | 0.6 | | 5 | 43(-1.2) | 45 | [7] | [-5] | [2] | 39 | -210 | RG | -0 | Wait | | (8) | -6 | 7 | -3 | 3 | 0.6,74 | 45 | | | | |
| 21 | Dec/2 | 11 | 35.75 | 36.3 | 36.74(0.36) | 38.2(0.24) | 38.01(-0.39) | 37.67 | 0.5 | | 5 | 44(-0.6) | 15 | [7] | [-2] | [-20] | 36 | -210 | DR | -0.2 | OpenShort | | (7) | -7 | -14 | -15 | -20 | 0.6,71 | 45 | | 22 | Dec/2 | 10 | 35.75 | 36.3 | 36.61(0.36) | 38.11(0.34) | 38.16(-0.24) | 37.97 | 0.6 | | 5 | 45(-0.1) | 50 | [7] | [1] | [1] | 50 | -51 | UT | -0.1 | OpenLong | | (7) | -4 | 33 | -9 | -20 | 0.8,80 | 45 | | 23 | Dec/2 | 9 | 35.75 | 36.3 | 36.48(0.3) | 37.98(0.64) | 38.25(-0.42) | 37.29 | 0.4 | | 5 | 45(0) | -10 | [5] | [1] | [-42] | 47 | -184 | CR | -0.6 | HoldShort? | | (5) | -8 | -66 | -10 | -20 | 0.5,84 | 45 | | 24 | Dec/1 | 15 | 35.46 | 36.14 | 36.37(0.5) | 37.74(1.02) | 38.41(0.21) | 38.7 | 0.9 | | 5 | 45(2) | 50 | [9] | [16] | [0] | 81 | 191 | UT | 0.2 | OpenLong? | | (9) | 4 | 11 | -0 | -20 | 1.5,93 | 55 | | 25 | Dec/1 | 14 | 35.46 | 36.14 | 36.19(0.5) | 37.36(0.95) | 38.33(-0.16) | 38.47 | 0.8 | | 5 | 43(1.9) | 50 | [9] | [9] | [3] | 78 | 93 | UT | 0.1 | OpenLong | | (9) | -3 | 5 | -4 | 18 | 1.5,90 | 55 | | | | |
| 26 | Dec/1 | 13 | 35.46 | 36.14 | 36.01(0.5) | 37.01(0.82) | 38.39(0.87) | 38.36 | 0.8 | | 5 | 41(2.2) | 50 | [9] | [26] | [6] | 78 | 367 | UT | -0 | OpenLong | | (9) | 16 | 3 | -9 | 20 | 1.6,88 | 55 | | 27 | Dec/1 | 12 | 35.46 | 36.14 | 35.83(0.48) | 36.71(0.96) | 38.06(0.93) | 38.3 | 0.8 | | 5 | 39(3) | 50 | [9] | [28] | [5] | 82 | 446 | UT | 0.2 | OpenLong | | (10) | 17 | 2 | -21 | 20 | 1.8,87 | 55 | | 28 | Dec/1 | 11 | 35.46 | 36.14 | 35.66(0.45) | 36.36(0.97) | 37.71(1.73) | 38.25 | 0.8 | | 5 | 36(4) | 50 | [8] | [43] | [11] | 91 | 714 | UT | 0.4 | OpenLong | | (9) | 31 | -1 | -5 | 20 | 2,91 | 55 | | 29 | Dec/1 | 10 | 35.46 | 36.14 | 35.5(0.48) | 36.01(1.04) | 37.07(1.98) | 38.26 | 0.8 | | 5 | 32(6.3) | 50 | [9] | [48] | [10] | 106 | 797 | UT | 1 | HoldLong | | (9) | 36 | -26 | 7 | 20 | 2.4,96 | 55 | | 30 | Dec/1 | 9 | 35.46 | 36.14 | 35.33(0.45) | 35.64(1.05) | 36.35(2.02) | 38.81 | 0.9 | | 5 | 26(11) | 50 | [8] | [49] | [74] | 145 | 1035 | UT | 2.7 | HoldLong? | | (10) | 36 | 104 | 52 | 20 | 3.8,100 | 55 | | | | |
| 31 | Nov/30 | 15 | 35.2 | 36.03 | 35.17(0.09) | 35.27(0.46) | 35.63(0.76) | 36.7 | 0.4 | | 3 | 15(2.1) | 50 | [2] | [17] | [26] | 107 | 540 | UT | 2.1 | HoldLong? | | (4) | 14 | 10 | 42 | 20 | 2.9,84 | 71 | | 32 | Nov/30 | 14 | 35.2 | 36.03 | 35.14(0.14) | 35.11(0.4) | 35.36(1.06) | 36.5 | 0.4 | | 3 | 13(2.8) | 50 | [3] | [22] | [45] | 85 | 512 | UT | 2.6 | OpenLong | | (1) | 19 | 73 | 33 | 20 | 3.1,57 | 71 | | 33 | Nov/30 | 13 | 35.2 | 36.03 | 35.09(-0.11) | 34.97(-0.11) | 34.99(0.14) | 35.09 | -0 | | 3 | 10(-0.6) | 15 | [-2] | [-0] | [7] | -12 | 150 | UR | 0.3 | SmallShort | | (-2) | 3 | 13 | -3 | 20 | 0,38 | 71 | | 34 | Nov/30 | 12 | 35.2 | 36.03 | 35.13(-0.06) | 35.01(-0.06) | 34.94(0.03) | 34.84 | -0.1 | | 3 | 10(0.1) | 5 | [-1] | [-2] | [-2] | -18 | -13 | RG | -0.3 | Wait | | (-2) | 1 | -9 | 20 | -20 | -0.8,52 | 71 | | 35 | Nov/30 | 11 | 35.2 | 36.03 | 35.15(-0.09) | 35.03(0.03) | 34.93(0.03) | 35.01 | -0.1 | | 3 | 10(-0.1) | -5 | [-2] | [-1] | [-4] | -14 | 54 | RG | 0.2 | Wait | | (-1) | 1 | -19 | 20 | -11 | -0.4,46 | 71 | | | | |
| 36 | Nov/30 | 10 | 35.2 | 36.03 | 35.18(-0.11) | 35.02(0.17) | 34.92(0.11) | 35.39 | 0.1 | | 3 | 10(-1.4) | 35 | [-2] | [2] | [18] | -2 | 198 | UR | 1.3 | SmallShort | | (0) | 2 | 35 | 23 | 20 | 0.6,33 | 71 | | 37 | Nov/30 | 9 | 35.2 | 36.03 | 35.22(-0.23) | 34.96(-0.03) | 34.88(-0.17) | 34.71 | -0.1 | | 3 | 12(-2.2) | -25 | [-4] | [-6] | [-4] | -79 | 48 | DT | -0.4 | HoldShort? | | (-4) | -3 | -4 | -7 | -20 | -1.2,1 | 71 | | 38 | Nov/29 | 15 | 35.11 | 36.43 | 35.3(-0.14) | 34.97(-0.09) | 34.94(-0.37) | 34.78 | -0.1 | | 3 | 14(0.1) | -10 | [-3] | [-10] | [-4] | -75 | -100 | DT | -0.3 | HoldShort? | | (-5) | -7 | 2 | -14 | -20 | -1.1,3 | 64 | | 39 | Nov/29 | 14 | 35.11 | 36.43 | 35.35(-0.06) | 35(-0.09) | 35.07(-0.17) | 34.75 | -0.1 | | 3 | 14(0.5) | 10 | [-1] | [-5] | [-6] | -71 | -153 | RG | -0.7 | Wait | | (-3) | -3 | -7 | -11 | -20 | -1.3,12 | 64 | | 40 | Nov/29 | 13 | 35.11 | 36.43 | 35.37(-0.06) | 35.03(-0.11) | 35.13(0.06) | 34.88 | -0.1 | | 3 | 13(0.3) | -5 | [-1] | [-1] | [-8] | -57 | -63 | RG | -0.5 | Wait | | (-1) | 1 | -14 | -10 | -14 | -1.1,21 | 64 | | | | |
| 41 | Nov/29 | 12 | 35.11 | 36.43 | 35.39(-0.03) | 35.07(-0.28) | 35.11(0.17) | 35.16 | 0 | | 3 | 13(0.1) | 30 | [-1] | [-1] | [9] | -33 | 18 | RG | 0.1 | Wait | | (-1) | 3 | 2 | 7 | 20 | -0.5,30 | 64 | | 42 | Nov/29 | 11 | 35.11 | 36.43 | 35.4(0.08) | 35.17(-0.14) | 35.05(0.14) | 35.12 | 0 | | 3 | 13(-1.2) | 20 | [2] | [0] | [-2] | -39 | -130 | DR | 0.2 | OpenShort | | (0) | 3 | -15 | 10 | 14 | -0.6,26 | 64 | | 43 | Nov/29 | 10 | 35.11 | 36.43 | 35.37(0.2) | 35.22(0.03) | 35(0.4) | 35.42 | 0.1 | | 3 | 14(-1.5) | 50 | [4] | [7] | [13] | -26 | -95 | UT | 0.9 | OpenLong | | (3) | 7 | 19 | 11 | 20 | 0.1,22 | 64 | | 44 | Nov/29 | 9 | 35.11 | 36.43 | 35.3(0.09) | 35.21(-0.2) | 34.86(-0.2) | 35.06 | -0 | | 3 | 16(-1.1) | 20 | [2] | [-6] | [1] | -54 | -214 | RG | 0.4 | Wait? | | (1) | -4 | 12 | -4 | -20 | -0.4,6 | 64 | | 45 | Nov/28 | 15 | 35.13 | 36.78 | 35.27(0.06) | 35.28(-0.14) | 34.93(-0.29) | 34.83 | -0.1 | | 4 | 17(-0.8) | 10 | [1] | [-8] | [-6] | -69 | -253 | DR | -0.2 | OpenShort? | | (1) | -5 | 3 | -14 | -20 | -0.8,1 | 65 | | | | |
| 46 | Nov/28 | 14 | 35.13 | 36.78 | 35.25(0.06) | 35.33(-0.39) | 35.03(-0.76) | 34.78 | -0.1 | | 4 | 18(-0.8) | -5 | [1] | [-19] | [-9] | -60 | -385 | DR | -0.4 | OpenShort | | (1) | -14 | -7 | -19 | -20 | -0.8,10 | 65 | | 47 | Nov/28 | 13 | 35.13 | 36.78 | 35.23(0.09) | 35.47(-0.45) | 35.3(-0.42) | 34.92 | -0.1 | | 4 | 18(-0.6) | 10 | [2] | [-13] | [-7] | -43 | -289 | DR | -0.6 | OpenShort | | (2) | -8 | -7 | -22 | -14 | -0.5,20 | 65 | | 48 | Nov/28 | 12 | 35.13 | 36.78 | 35.2(0.09) | 35.63(-0.2) | 35.45(-0.34) | 35.06 | -0 | | 4 | 19(-0.5) | 10 | [2] | [-9] | [-7] | -28 | -223 | DR | -0.6 | OpenShort | | (2) | -6 | 1 | -9 | -20 | -0.2,27 | 65 | | 49 | Nov/28 | 11 | 35.13 | 36.78 | 35.17(0.14) | 35.7(-0.06) | 35.57(-0.17) | 35.05 | -0 | | 4 | 19(-1.5) | 5 | [3] | [-5] | [-15] | -2 | -218 | DR | -0.8 | OpenShort | | (2) | -3 | -16 | -1 | -20 | -0.2,53 | 65 | | 50 | Nov/28 | 10 | 35.13 | 36.78 | 35.12(-0.11) | 35.72(-0.08) | 35.63(-0.22) | 35.37 | 0.1 | | 4 | 21(-1.3) | -25 | [-2] | [-7] | [-16] | 22 | 125 | DT | -0.4 | OpenShort | | (4) | -4 | -36 | 7 | -20 | 0.3,64 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|