|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $30.5100 One month high (close): $36.2200
ARKG Daily Change: 0.2% Daily StdDev 3.38% ARKG EMA_5_Trend: -1.19% 10Minute StdDev: $0.6191
Latest Price : $30.63(0.2%) | Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 32.38 | 31.54 | 31.6(-0.28) | 30.86(-0.36) | 30.54(-0.16) | 30.55 | -1.1 | | -7 | 52(0.7) | -50 | [-8] | [-13] | [3] | -80 | -86 | DP | 0 | OpenShort? | | (-10) | -5 | 8 | 5 | -3 | -1.3,3 | 32 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.86(hourly_sma_10 1.01%) 31.54(daily_ema_10 3.24%) 31.6(hourly_sma_20 3.44%) 32.38(daily_ema_20 5.99%)
|
| | | 2 | Dec/6 | 15 | 32.47 | 31.65 | 31.69(-0.28) | 30.97(-0.45) | 30.59(-0.29) | 30.47 | -1.3 | | -7 | 51(1) | -50 | [-8] | [-18] | [1] | -87 | -167 | DP | -0.1 | OpenShort? | | (-10) | -9 | 4 | 4 | -10 | -1.5,1 | 27 | | 3 | Dec/6 | 14 | 32.47 | 31.65 | 31.78(-0.22) | 31.11(-0.51) | 30.68(-0.52) | 30.43 | -1.3 | | -7 | 50(4.2) | -50 | [-6] | [-25] | [-7] | -93 | -331 | DT | -0.3 | OpenShort | | (-9) | -15 | -10 | 2 | -20 | -1.7,0 | 27 | | 4 | Dec/6 | 13 | 32.47 | 31.65 | 31.85(-0.34) | 31.27(-0.48) | 30.84(-0.55) | 30.53 | -1.3 | | -7 | 46(3.1) | -50 | [-10] | [-27] | [-8] | -95 | -207 | DT | -0.4 | OpenShort | | (-6) | -16 | -10 | 3 | -20 | -1.8,0 | 27 | | 5 | Dec/6 | 12 | 32.47 | 31.65 | 31.96(-0.28) | 31.42(-0.51) | 31.01(-0.58) | 30.63 | -1.2 | | -7 | 43(4.1) | -50 | [-8] | [-27] | [-14] | -100 | -282 | DT | -0.6 | HoldShort | | (-10) | -17 | -24 | 0 | -20 | -2,0 | 27 | | | | |
| 6 | Dec/6 | 11 | 32.47 | 31.65 | 32.05(-0.25) | 31.58(-0.57) | 31.19(-0.51) | 30.88 | -1 | | -7 | 39(3.5) | -50 | [-7] | [-26] | [-5] | -98 | -246 | DT | -0.5 | OpenShort | | (-8) | -15 | -6 | 2 | -20 | -1.9,0 | 27 | | 7 | Dec/6 | 10 | 32.47 | 31.65 | 32.13(-0.25) | 31.76(-0.63) | 31.35(-0.63) | 30.94 | -1 | | -7 | 35(5) | -50 | [-7] | [-31] | [-14] | -105 | -277 | DT | -0.7 | HoldShort | | (-7) | -18 | -29 | -2 | -20 | -2.2,0 | 27 | | 8 | Dec/6 | 9 | 32.47 | 31.65 | 32.21(-0.15) | 31.96(-0.44) | 31.55(-0.47) | 31.25 | -0.8 | | -7 | 30(3.3) | -50 | [-4] | [-22] | [-9] | -100 | -266 | DT | -0.6 | HoldShort? | | (-6) | -14 | -10 | -4 | -20 | -2,0 | 27 | | 9 | Dec/5 | 15 | 32.53 | 31.78 | 32.26(-0.15) | 32.1(-0.4) | 31.7(-0.44) | 31.36 | -0.8 | | -6 | 27(2.8) | -50 | [-4] | [-20] | [-13] | -103 | -239 | DT | -0.8 | HoldShort? | | (-4) | -13 | -16 | -9 | -20 | -2.1,0 | 29 | | 10 | Dec/5 | 14 | 32.53 | 31.78 | 32.31(-0.19) | 32.23(-0.34) | 31.84(-0.44) | 31.53 | -0.7 | | -6 | 24(2.5) | -50 | [-6] | [-20] | [-14] | -99 | -158 | DT | -0.8 | OpenShort | | (-4) | -13 | -17 | -16 | -20 | -2.1,4 | 29 | | | | |
| 11 | Dec/5 | 13 | 32.53 | 31.78 | 32.37(-0.06) | 32.34(-0.25) | 31.98(-0.59) | 31.71 | -0.5 | | -6 | 22(1.9) | -50 | [-2] | [-22] | [-16] | -89 | -286 | DT | -0.8 | OpenShort | | (-4) | -17 | -16 | -24 | -20 | -2,11 | 29 | | 12 | Dec/5 | 12 | 32.53 | 31.78 | 32.39(0.03) | 32.42(-0.12) | 32.17(-0.62) | 31.89 | -0.4 | | -6 | 20(-0.9) | -50 | [1] | [-20] | [-16] | -75 | -336 | DR | -0.9 | HoldShort | | (-2) | -18 | -12 | -33 | -20 | -1.7,18 | 29 | | 13 | Dec/5 | 11 | 32.53 | 31.78 | 32.38(0.19) | 32.46(0.09) | 32.37(-0.37) | 32.02 | -0.3 | | -6 | 21(-10.4) | -20 | [6] | [-9] | [-15] | -51 | -396 | DR | -1.1 | OpenShort | | (2) | -11 | 0 | -36 | -20 | -1.2,29 | 29 | | 14 | Dec/5 | 10 | 32.53 | 31.78 | 32.32(0.22) | 32.43(-0.25) | 32.49(-0.49) | 32.02 | -0.3 | | -6 | 31(-10.2) | -25 | [6] | [-17] | [-17] | -18 | -434 | DR | -1 | OpenShort | | (6) | -14 | -21 | -31 | -20 | -0.6,47 | 29 | | 15 | Dec/5 | 9 | 32.53 | 31.78 | 32.25(0.31) | 32.51(-0.03) | 32.65(-0.15) | 32.25 | -0.2 | | -6 | 41(-7) | -10 | [9] | [-3] | [-16] | 23 | -351 | DR | -0.6 | OpenShort? | | (9) | -4 | -34 | -15 | -20 | 0,73 | 29 | | | | |
| 16 | Dec/5 | 20 | 32.53 | 31.78 | 32.15(0.31) | 32.52(0.03) | 32.7(0.09) | 32.63 | 0.1 | | -6 | 48(-4.3) | -0 | [9] | [5] | [-8] | 58 | -142 | CR | -0.1 | HoldShort | | (10) | 3 | -24 | -2 | 3 | 0.7,90 | 29 | | 17 | Dec/2 | 15 | 32.6 | 31.85 | 32.05(0.31) | 32.51(0.18) | 32.67(0.37) | 32.9 | 0.2 | | -4 | 53(-1.8) | 35 | [9] | [16] | [11] | 74 | 50 | UT | 0.3 | OpenLong? | | (11) | 11 | 19 | 2 | 20 | 1.1,96 | 29 | | 18 | Dec/2 | 14 | 32.6 | 31.85 | 31.95(0.35) | 32.45(0.09) | 32.55(0.59) | 32.68 | 0.1 | | -4 | 55(-2.8) | 45 | [10] | [22] | [5] | 69 | 24 | UT | 0.2 | OpenLong | | (9) | 17 | 5 | 6 | 20 | 0.9,96 | 29 | | 19 | Dec/2 | 13 | 32.6 | 31.85 | 31.84(0.32) | 32.42(0.09) | 32.36(-0.03) | 32.62 | 0 | | -4 | 57(-1.4) | 25 | [9] | [3] | [1] | 64 | -90 | UT | 0.3 | OpenLong | | (10) | -1 | -6 | 5 | 20 | 0.9,91 | 29 | | 20 | Dec/2 | 12 | 32.6 | 31.85 | 31.74(0.32) | 32.39(-0.03) | 32.37(0.09) | 32.69 | 0.1 | | -4 | 59(0) | 30 | [9] | [5] | [14] | 67 | -3 | UT | 0.4 | OpenLong | | (10) | 3 | 20 | 9 | 20 | 1.1,89 | 29 | | | | |
| 21 | Dec/2 | 11 | 32.6 | 31.85 | 31.64(0.25) | 32.4(0.12) | 32.37(0) | 32.47 | -0.1 | | -4 | 59(0.6) | 0 | [7] | [4] | [3] | 51 | 6 | RG | 0.1 | Wait | | (8) | 0 | 16 | -9 | -6 | 1,76 | 29 | | 22 | Dec/2 | 10 | 32.6 | 31.85 | 31.56(0.22) | 32.36(0.15) | 32.34(-0.06) | 32.29 | -0.2 | | -4 | 58(0) | 20 | [7] | [2] | [10] | 48 | -11 | UT | -0.1 | OpenLong | | (7) | -2 | 48 | -8 | -20 | 0.8,78 | 29 | | 23 | Dec/2 | 9 | 32.6 | 31.85 | 31.49(0.13) | 32.31(0.31) | 32.36(-0.37) | 31.77 | -0.6 | | -4 | 58(-0.1) | -50 | [4] | [-5] | [-42] | 40 | -133 | DR | -0.7 | OpenShort? | | (5) | -11 | -78 | -11 | -20 | 0.3,82 | 29 | | 24 | Dec/1 | 15 | 32.58 | 31.81 | 31.45(0.29) | 32.21(0.69) | 32.48(0.22) | 32.65 | 0 | | -5 | 58(2.3) | 5 | [9] | [18] | [-1] | 77 | 143 | CR | 0.2 | OpenShort? | | (7) | 7 | 9 | 1 | -20 | 1.4,92 | 42 | | 25 | Dec/1 | 14 | 32.58 | 31.81 | 31.36(0.32) | 31.99(0.66) | 32.41(-0.12) | 32.55 | -0 | | -5 | 56(2.1) | 5 | [9] | [8] | [1] | 73 | 26 | RG | 0.2 | Wait | | (8) | -4 | 6 | -4 | -3 | 1.4,88 | 42 | | | | |
| 26 | Dec/1 | 13 | 32.58 | 31.81 | 31.26(0.29) | 31.78(0.57) | 32.45(0.22) | 32.48 | -0.1 | | -5 | 54(2.8) | 15 | [9] | [16] | [5] | 74 | 153 | UT | 0 | OpenLong | | (9) | 6 | 12 | -7 | 20 | 1.5,86 | 42 | | 27 | Dec/1 | 12 | 32.58 | 31.81 | 31.17(0.26) | 31.6(0.51) | 32.38(0.37) | 32.35 | -0.2 | | -5 | 51(3.3) | 5 | [8] | [20] | [1] | 73 | 212 | RG | -0 | Wait | | (8) | 11 | -3 | -18 | 20 | 1.6,83 | 42 | | 28 | Dec/1 | 11 | 32.58 | 31.81 | 31.09(0.23) | 31.44(0.58) | 32.26(1) | 32.39 | -0.1 | | -5 | 48(4.1) | 30 | [7] | [39] | [8] | 84 | 441 | UT | 0.2 | OpenLong | | (8) | 29 | 7 | -8 | 20 | 1.8,89 | 42 | | 29 | Dec/1 | 10 | 32.58 | 31.81 | 31.02(0.23) | 31.26(0.55) | 31.94(1.2) | 32.31 | -0.2 | | -5 | 44(5) | 20 | [7] | [44] | [-1] | 94 | 492 | CR | 0.6 | OpenShort | | (8) | 35 | -37 | 10 | 20 | 2,94 | 42 | | 30 | Dec/1 | 9 | 32.58 | 31.81 | 30.95(0.23) | 31.09(0.68) | 31.56(1.41) | 32.73 | 0.1 | | -5 | 39(10.7) | 30 | [7] | [52] | [45] | 128 | 704 | UT | 2 | HoldLong? | | (9) | 41 | 55 | 56 | 20 | 3.1,100 | 42 | | | | |
| 31 | Nov/30 | 15 | 32.6 | 31.89 | 30.88(0.06) | 30.88(0.39) | 31.12(1.01) | 32.12 | -0.3 | | -7 | 28(3.3) | 0 | [2] | [34] | [38] | 108 | 593 | RG | 2.4 | SmallShort? | | (4) | 30 | 33 | 60 | 20 | 3,83 | 59 | | 32 | Nov/30 | 14 | 32.6 | 31.89 | 30.88(0) | 30.76(0.33) | 30.81(0.62) | 31.76 | -0.6 | | -7 | 25(0.4) | -10 | [0] | [22] | [52] | 63 | 448 | UR | 2.6 | SmallShort | | (0) | 18 | 94 | 42 | 20 | 2.5,50 | 59 | | 33 | Nov/30 | 13 | 32.6 | 31.89 | 30.86(-0.13) | 30.66(-0.13) | 30.62(0.13) | 30.76 | -1.2 | | -7 | 24(-2.8) | -30 | [-4] | [-1] | [13] | -40 | 135 | DP | 0.4 | OpenShort | | (-5) | 4 | 30 | 6 | 20 | -0.3,18 | 59 | | 34 | Nov/30 | 12 | 32.6 | 31.89 | 30.9(-0.19) | 30.7(-0.1) | 30.58(-0.1) | 30.45 | -1.5 | | -7 | 27(-0.8) | -50 | [-6] | [-7] | [-5] | -72 | 19 | DT | -0.3 | OpenShort | | (-7) | -3 | -5 | -8 | -20 | -1.1,6 | 59 | | 35 | Nov/30 | 11 | 32.6 | 31.89 | 30.96(-0.16) | 30.73(-0.03) | 30.61(-0.1) | 30.5 | -1.4 | | -7 | 28(-0.1) | -50 | [-5] | [-6] | [-6] | -62 | -12 | DT | -0.3 | OpenShort | | (-6) | -3 | -10 | 6 | -20 | -1.1,16 | 59 | | | | |
| 36 | Nov/30 | 10 | 32.6 | 31.89 | 31.01(-0.23) | 30.74(-0.03) | 30.64(-0.26) | 30.61 | -1.3 | | -7 | 28(-2.3) | -50 | [-7] | [-11] | [-9] | -58 | 39 | DT | -0.1 | OpenShort | | (-4) | -8 | -23 | 3 | -20 | -1,17 | 59 | | 37 | Nov/30 | 9 | 32.6 | 31.89 | 31.08(-0.16) | 30.75(0.03) | 30.72(0.07) | 30.85 | -1.2 | | -7 | 30(-2.4) | -35 | [-5] | [-0] | [14] | -48 | 109 | UR | 0.3 | SmallShort? | | (-6) | 2 | 35 | 6 | 20 | -0.5,15 | 59 | | 38 | Nov/29 | 15 | 32.68 | 32.1 | 31.13(-0.19) | 30.74(-0.13) | 30.7(-0.39) | 30.48 | -1.4 | | -9 | 33(1.6) | -50 | [-6] | [-18] | [-11] | -80 | -117 | DT | -0.5 | OpenShort? | | (-8) | -12 | -13 | -12 | -20 | -1.3,3 | 47 | | 39 | Nov/29 | 14 | 32.68 | 32.1 | 31.19(-0.19) | 30.78(-0.1) | 30.82(-0.1) | 30.62 | -1.4 | | -9 | 31(0.3) | -50 | [-6] | [-9] | [-3] | -67 | -4 | DT | -0.4 | OpenShort | | (-5) | -3 | -4 | -4 | -10 | -1.2,13 | 47 | | 40 | Nov/29 | 13 | 32.68 | 32.1 | 31.25(-0.22) | 30.81(-0.23) | 30.85(0.06) | 30.66 | -1.3 | | -9 | 31(-0.8) | -50 | [-7] | [-7] | [-8] | -66 | 58 | DT | -0.4 | OpenShort | | (-6) | 2 | -25 | -4 | 13 | -1.3,17 | 47 | | | | |
| 41 | Nov/29 | 12 | 32.68 | 32.1 | 31.32(-0.19) | 30.88(-0.26) | 30.83(0.16) | 30.93 | -1.2 | | -9 | 32(-1.3) | -45 | [-6] | [-4] | [11] | -43 | 121 | DP | 0.2 | OpenShort | | (-6) | 5 | 10 | 12 | 20 | -0.8,27 | 47 | | 42 | Nov/29 | 11 | 32.68 | 32.1 | 31.38(-0.16) | 30.96(-0.29) | 30.83(0) | 30.82 | -1.2 | | -9 | 33(0.4) | -50 | [-5] | [-9] | [-3] | -55 | -15 | DT | 0.1 | OpenShort | | (-6) | 0 | -22 | 14 | 20 | -1.1,23 | 47 | | 43 | Nov/29 | 10 | 32.68 | 32.1 | 31.43(-0.03) | 31.05(-0.16) | 30.78(0.26) | 31.06 | -1.1 | | -9 | 32(-0.3) | -5 | [-1] | [2] | [16] | -54 | -20 | UR | 0.6 | SmallShort | | (-4) | 8 | 26 | 15 | 20 | -0.8,16 | 47 | | 44 | Nov/29 | 9 | 32.68 | 32.1 | 31.44(-0.1) | 31.1(-0.29) | 30.7(-0.23) | 30.78 | -1.3 | | -9 | 33(2.2) | -50 | [-3] | [-15] | [5] | -78 | -165 | DP | 0.2 | OpenShort? | | (-3) | -7 | 19 | 7 | -20 | -1.3,5 | 47 | | 45 | Nov/28 | 15 | 32.85 | 32.54 | 31.47(-0.13) | 31.19(-0.29) | 30.77(-0.49) | 30.58 | -1.6 | | -7 | 31(1.7) | -50 | [-4] | [-24] | [-8] | -98 | -273 | DT | -0.4 | OpenShort? | | (-4) | -15 | -10 | 1 | -20 | -1.9,0 | 50 | | | | |
| 46 | Nov/28 | 14 | 32.85 | 32.54 | 31.51(-0.1) | 31.28(-0.41) | 30.92(-0.71) | 30.68 | -1.5 | | -7 | 29(2.9) | -50 | [-3] | [-32] | [-8] | -100 | -343 | DT | -0.6 | HoldShort | | (-3) | -22 | -10 | -7 | -20 | -2,0 | 50 | | 47 | Nov/28 | 13 | 32.85 | 32.54 | 31.54(-0.1) | 31.41(-0.38) | 31.14(-0.57) | 30.79 | -1.4 | | -7 | 26(2.8) | -50 | [-3] | [-28] | [-11] | -100 | -285 | DT | -0.9 | HoldShort | | (-3) | -17 | -5 | -21 | -20 | -2,0 | 50 | | 48 | Nov/28 | 12 | 32.85 | 32.54 | 31.57(-0.09) | 31.53(-0.25) | 31.32(-0.54) | 30.84 | -1.4 | | -7 | 23(3.1) | -50 | [-3] | [-25] | [-16] | -100 | -278 | DT | -1.4 | HoldShort | | (-3) | -16 | -10 | -33 | -20 | -2.2,5 | 50 | | 49 | Nov/28 | 11 | 32.85 | 32.54 | 31.6(-0.06) | 31.61(-0.25) | 31.49(-0.44) | 30.95 | -1.3 | | -7 | 20(1.7) | -50 | [-2] | [-21] | [-24] | -79 | -261 | DT | -1.9 | OpenShort | | (-3) | -13 | -36 | -26 | -20 | -2.2,26 | 50 | | 50 | Nov/28 | 10 | 32.85 | 32.54 | 31.62(-0.03) | 31.69(-0.22) | 31.63(-0.06) | 31.34 | -1 | | -7 | 18(0.3) | -50 | [-1] | [-9] | [-17] | -38 | -73 | DT | -1.1 | OpenShort | | (1) | -2 | -39 | -13 | -20 | -1.1,40 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|