Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 7, 2022



UPS Trading Signals: Hourly Price Forecast and Prediction

(UPS)


One month low (close): $164.0100      One month high (close): $190.1900

UPS Daily Change: -0.25%   Daily StdDev 2.06%   UPS EMA_5_Trend: -1.63%   10Minute StdDev: $3.6687

Latest Price :  $174.67(-0.25%)

Fri. Dec 9, 2022($1.5)   Thu. Dec 8, 2022($2.1)   Wed. Dec 7, 2022($2.3)   Tue. Dec 6, 2022($5.2)   Mon. Dec 5, 2022($3.4)   Fri. Dec 2, 2022($1.2)   Thu. Dec 1, 2022($2.5)   Wed. Nov 30, 2022($2.2)  

UPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.63%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.66%(40%)   Avg negative next hour return: -0.68%(60%)
     Wed. Dec. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/79   180.18  182.92  181.61(-0.36 176.56(-0.38 175.06(-0.01175.57-0.8    494(-0.4)0[-18][-16][14]-731RG0.1Wait?    (-21)-129520-1.1,550

Daily Trend: %
Up Forces: 180.18(daily_ema_20 2.63%)  
Down Forces:
Support Levels:
Resistance Levels: 176.56(hourly_sma_10 0.56%)   181.61(hourly_sma_20 3.44%)   182.92(weak_daily_ema_10 4.19%)  
 
2Dec/615   179.98  183.84  182.26(-0.34 177.24(-0.47 175.07(-0.1174.59-0.8    795(8.6)-10[-17][-22][3]-82-129DP-0.1OpenShort?    (-21)-593-6-1.3,144
3Dec/614   179.98  183.84  182.89(-0.44 178.08(-0.53 175.25(-0.23174.3-0.9    786(2)-40[-21][-31][-11]-88-117DT-0.2OpenShort    (-20)-11-273-20-1.5,044
4Dec/613   179.98  183.84  183.69(-0.42 179.03(-0.53 175.66(-0.71175.19-0.7    784(2.6)-40[-20][-54][-6]-89-236DT-0.1OpenShort    (-23)-35-116-20-1.6,144
5Dec/612   179.98  183.84  184.47(-0.4 179.99(-0.55 176.91(-0.65175.55-0.7    781(4.3)-40[-19][-51][-5]-92-261DT-0.3OpenShort    (-23)-32-57-20-1.7,144
 
6Dec/611   179.98  183.84  185.21(-0.38 180.99(-0.76 178.06(-0.75175.71-0.7    777(6.3)-40[-18][-61][-1]-97-333BT-0.5OpenLong    (-22)-368-1-20-1.9,144
7Dec/610   179.98  183.84  185.91(-0.4 182.38(-0.77 179.41(-0.82175.45-0.7    771(9.2)-40[-19][-65][-18]-107-379DT-0.9HoldShort    (-22)-40-27-1-20-2.3,144
8Dec/69   179.98  183.84  186.66(-0.35 183.79(-0.69 180.9(-0.82176.37-0.6    762(11.5)-40[-17][-62][-61]-114-415DT-1.1HoldShort?    (-21)-40-147-4-20-2.6,144
9Dec/515   179.76  184.52  187.31(-0.22 185.07(-0.44 182.4(-0.37181.450.2    1250(6.4)-5[-11][-30][-1]-94-192RG-0.3Wait?    (-12)-1855-20-1.8,157
10Dec/514   179.76  184.52  187.72(-0.18 185.88(-0.42 183.08(-0.46181.290.2    1244(5.8)-20[-9][-34][-18]-105-279DT-0.6HoldShort    (-12)-23-350-20-2.2,057
 
11Dec/513   179.76  184.52  188.05(-0.11 186.67(-0.32 183.93(-0.76182.520.4    1238(4.3)0[-5][-46][-12]-103-366RG-0.5Wait    (-8)-38-11-10-20-2.1,057
12Dec/512   179.76  184.52  188.25(-0.05 187.27(-0.23 185.34(-0.73182.880.5    1234(3)15[-3][-41][-22]-110-413RG-1.1SmallLong    (-5)-36-28-23-20-2.4,057
13Dec/511   179.76  184.52  188.35(-0.02 187.71(-0.35 186.71(-0.56183.860.6    1231(1.1)20[-1][-36][-22]-105-352RG-1.4SmallLong    (-2)-28-27-47-20-2.2,057
14Dec/510   179.76  184.52  188.38(-0.01 188.37(-0.3 187.76(-0.48184.810.7    1230(0.4)25[-1][-30][-18]-72-295RG-1.5SmallLong    (1)-24-19-38-20-1.8,2357
15Dec/59   179.76  184.52  188.4(0.01 188.94(-0.25 188.67(-0.4185.50.8    1229(-0.5)15[1][-25][-49]-41-254DR-1.6OpenShort?    (1)-20-115-26-20-1.5,4757
 
16Dec/215   179.05  184.4  188.38(0.13 189.42(-0.01 189.42(0.13189.661.4    1830(1.1)50[6][12][1]37-21UT0.1OpenLong?    (7)62-2110.6,7268
17Dec/214   179.05  184.4  188.14(0.13 189.43(-0.05 189.17(0.24189.591.4    1829(-1.6)50[7][17][6]4212UT0.2OpenLong    (6)12134130.7,7468
18Dec/213   179.05  184.4  187.9(0.12 189.52(-0.02 188.71(-0.15189.141.4    1830(-1.3)50[6][-3][-4]37-82DR0.2OpenShort    (7)-8-112-100.6,7268
19Dec/212   179.05  184.4  187.67(0.15 189.52(0)  189(-0.11189.531.4    1831(-1.1)50[8][0][4]43-73UT0.2OpenLong    (7)-694-10.8,7368
20Dec/211   179.05  184.4  187.39(0.15 189.55(0.07 189.21(-0.1189.191.4    1833(-1.2)50[8][3][1]30-71UT-0OpenLong    (7)-517-18-200.8,6068
 
21Dec/210   179.05  184.4  187.11(0.15 189.41(0.11 189.4(-0.14188.561.3    1834(-1.9)50[8][2][6]32-101UT-0.3OpenLong    (7)-739-19-200.6,6768
22Dec/29   179.05  184.4  186.83(0.08 189.21(0.12 189.66(-0.35187.161.1    1836(-1)20[4][-10][-42]32-143DR-1OpenShort?    (6)-18-92-18-200.1,7968
23Dec/115   177.79  183.08  186.68(0.2 188.98(0.31 190.33(0.12190.471.7    1837(1.6)50[10][21][-3]8335CR0.1OpenShort?    (10)6-7-1-101.4,9875
24Dec/114   177.79  183.08  186.3(0.32 188.39(0.29 190.1(0.12190.731.7    1835(-3)50[16][22][6]90-41UT0.2HoldLong    (12)614-2201.7,9775
25Dec/113   177.79  183.08  185.71(0.28 187.84(0.27 189.87(0.24190.231.6    1838(-1.3)50[14][27][5]8725UT0.1HoldLong    (16)129-3201.6,9775
 
26Dec/112   177.79  183.08  185.19(0.25 187.33(0.26 189.41(0.35189.881.6    1839(0.6)50[13][32][-2]8692CR0.2OpenShort    (15)18-13-7201.6,9675
27Dec/111   177.79  183.08  184.72(0.25 186.84(0.31 188.74(0.61190.351.7    1839(2.7)50[13][46][14]97205UT0.5OpenLong    (15)31270201.9,9975
28Dec/110   177.79  183.08  184.26(0.23 186.26(0.27 187.6(0.53189.371.5    1836(2.7)50[12][41][3]97185UT0.6OpenLong    (12)27-74201.9,9975
29Dec/19   177.79  183.08  183.83(0.22 185.75(0.28 186.61(0.43189.641.6    1833(3.6)50[11][36][26]108212UT1.2HoldLong?    (13)225113202.3,10075
30Nov/3015   176.51  181.74  183.43(0.2 185.24(0.23 185.82(0.31187.841.5    1730(1.8)50[10][27][17]97120UT0.9OpenLong?    (10)16349202,9781
 
31Nov/3014   176.51  181.74  183.07(0.11 184.82(0.21 185.25(0.18186.621.3    1728(2.3)50[6][19][21]86127UT0.7OpenLong    (9)9551201.7,9381
32Nov/3013   176.51  181.74  182.87(0.04 184.44(0.03 185.25(0) 184.71.1    1726(0.5)50[2][4][-0]6860UT-0.1OpenLong    (3)02-5-21,9381
33Nov/3012   176.51  181.74  182.8(0.04 184.38(0.09 184.92(0.01184.641.1    1725(0.5)45[2][6][-8]7162CR-0.1HoldShort    (2)1-19-6-61,9681
34Nov/3011   176.51  181.74  182.73(0.07 184.21(0.34 184.9(0.15185.321.2    1725(1.5)50[4][20][1]84108UT0.2OpenLong    (3)810-0-201.4,9981
35Nov/3010   176.51  181.74  182.6(0.05 183.58(0.28 184.63(0.13184.971.1    1723(0.9)50[3][18][-2]84113CR0.2OpenShort    (3)7-40-71.4,9981
 
36Nov/309   176.51  181.74  182.51(0.05 183.06(0.25 184.39(0.23185.11.1    1722(1.3)50[3][22][8]90148UT0.4OpenLong?    (3)12165201.6,10081
37Nov/2915   175.36  180.81  182.42(0.04 182.6(0.19 183.96(0.07184.541.3    1621(-0.5)50[2][11][4]8597UT0.4HoldLong?    (2)416201.4,10069
38Nov/2914   175.36  180.81  182.35(0.03 182.26(0.2 183.84(0.17184.511.3    1621(1)50[2][17][9]83131UT0.4HoldLong    (2)91110201.4,9869
39Nov/2913   175.36  180.81  182.29(0.02 181.9(0.15 183.52(0.56184.121.2    1620(0.4)50[1][36][10]75220UT0.4HoldLong    (1)291411201.3,9269
40Nov/2912   175.36  180.81  182.26(0.01 181.62(0.16 182.5(0.43183.651.2    1620(0.1)50[1][29][14]67177UT0.8OpenLong    (0)221924201,9269
 
41Nov/2911   175.36  180.81  182.25(-0.01 181.33(0.02 181.72(0.28182.981.1    1620(-0.1)50[-1][17][5]54118UR0.9SmallShort    (-1)15-2654200.5,9169
42Nov/2910   175.36  180.81  182.27(0.03 181.29(0.02 181.22(0.26183.881.2    1620(0.4)50[2][17][23]42124UT1.9OpenLong    (1)142448201.1,6469
43Nov/299   175.36  180.81  182.21(0.05 181.26(0.01 180.75(0.26183.041.1    1620(0.3)50[3][17][49]-465UT1.7OpenLong?    (2)1411727200.6,3169
44Nov/2815   174.48  180.08  182.12(-0.07 181.24(-0.21 180.28(-0.25179.070.7    1419(2.1)10[-4][-18][-11]-108-162RG-0.9SmallLong?    (-4)-13-17-13-20-2.3,065
45Nov/2814   174.48  180.08  182.24(-0.04 181.62(-0.2 180.74(-0.12179.660.8    1417(1.9)20[-2][-11][-13]-101-131RG-0.9SmallLong    (-3)-6-26-9-20-2.2,465
 
46Nov/2813   174.48  180.08  182.32(-0.02 181.98(-0.15 180.96(-0.23180.550.9    1415(0.8)25[-1][-15][-9]-85-138RG-0.4Wait    (-1)-12-16-11-20-1.7,865
47Nov/2812   174.48  180.08  182.36(-0.01 182.25(-0.1 181.37(-0.22181.091    1415(0.4)45[-1][-13][-3]-69-116RG-0.3Wait    (-1)-121-9-20-1.3,1465
48Nov/2811   174.48  180.08  182.36(0)  182.44(-0.13 181.77(-0.24181.051    1414(-0.1)35[0][-15][-9]-75-131DR-0.7HoldShort    (-1)-13-7-25-20-1.4,1065
49Nov/2810   174.48  180.08  182.38(0.03 182.68(-0.12 182.21(-0.15181.31    1414(-1.5)50[2][-10][1]-52-128RG-0.9SmallLong    (1)-817-17-20-1.1,2665
50Nov/289   174.48  180.08  182.32(0.02 182.9(-0.15 182.49(-0.27180.730.9    1416(-0.8)20[1][-17][-25]-42-179DR-1.6OpenShort?    (1)-14-54-14-20-1.5,4665
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA