|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $81.4700 One month high (close): $89.0600
GILD Daily Change: -0.22% Daily StdDev 2.11% GILD EMA_5_Trend: 0.01% 10Minute StdDev: $0.4074
Latest Price : $87.78(-0.22%) | Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.2) Wed. Nov 30, 2022($0.8)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 85.31 | 87.18 | 88.19(0.05) | 87.93(0.01) | 87.69(-0.03) | 88.24 | 1.3 | | 10 | 19(-1.2) | 50 | [2] | [1] | [15] | -23 | -51 | UT | 1.3 | OpenLong? | | (1) | -1 | 33 | 17 | 19 | 0.1,25 | 77 | Sample size 17 Avg positive next hour return: 0.27%(53%) Avg negative next hour return: -0.14%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.93(hourly_sma_10 -0.35%) 87.18(daily_ema_10 -1.2%) 85.31(daily_ema_20 -3.32%)
Resistance Levels:
|
| | | 2 | Dec/6 | 15 | 85.03 | 86.93 | 88.15(0.05) | 87.92(-0.09) | 87.72(-0.18) | 87.62 | 1.2 | | 11 | 20(-3) | 50 | [2] | [-8] | [2] | -74 | -158 | RG | -0.2 | Wait? | | (1) | -9 | 14 | -15 | -8 | -1.2,6 | 78 | | 3 | Dec/6 | 14 | 85.03 | 86.93 | 88.11(-0.05) | 88(-0.14) | 87.88(-0.19) | 87.35 | 1 | | 11 | 23(1.5) | 25 | [-2] | [-11] | [-8] | -88 | -88 | RG | -1 | SmallLong | | (1) | -9 | -1 | -35 | -20 | -1.5,0 | 78 | | 4 | Dec/6 | 13 | 85.03 | 86.93 | 88.15(-0.05) | 88.12(-0.16) | 88.05(-0.11) | 87.38 | 1 | | 11 | 22(1.3) | 15 | [-2] | [-8] | [-15] | -73 | -68 | RG | -1.4 | SmallLong | | (-2) | -5 | -26 | -30 | -17 | -1.6,17 | 78 | | 5 | Dec/6 | 12 | 85.03 | 86.93 | 88.19(-0.01) | 88.26(-0.09) | 88.15(-0.03) | 87.88 | 1.3 | | 11 | 20(0.2) | 30 | [-1] | [-2] | [-12] | -30 | -36 | RG | -0.6 | Wait | | (-1) | -1 | -27 | -10 | -15 | -0.7,38 | 78 | | | | |
| 6 | Dec/6 | 11 | 85.03 | 86.93 | 88.2(0.02) | 88.34(-0.06) | 88.18(0.06) | 88.39 | 1.5 | | 11 | 20(0.1) | 50 | [1] | [4] | [3] | 18 | 16 | UT | 0.5 | OpenLong | | (1) | 3 | 0 | 9 | 18 | 0.4,58 | 78 | | 7 | Dec/6 | 10 | 85.03 | 86.93 | 88.2(0) | 88.39(-0.01) | 88.18(0) | 88.39 | 1.5 | | 11 | 20(0.1) | 50 | [0] | [2] | [5] | 18 | 20 | UR | 0.6 | SmallShort | | (1) | 0 | 11 | 7 | 0 | 0.5,55 | 78 | | 8 | Dec/6 | 9 | 85.03 | 86.93 | 88.18(-0.01) | 88.39(0) | 88.13(-0.06) | 88.18 | 1.4 | | 11 | 20(-0.1) | 50 | [-1] | [-1] | [2] | 1 | -4 | RG | 0.1 | Wait? | | (-1) | -3 | 13 | -6 | -14 | 0,51 | 78 | | 9 | Dec/5 | 15 | 84.7 | 86.58 | 88.19(-0.03) | 88.4(-0.06) | 88.18(-0.22) | 87.93 | 1.4 | | 12 | 20(-0.1) | 25 | [-1] | [-10] | [-6] | -9 | -56 | RG | -0.6 | Wait? | | (-1) | -10 | -2 | -17 | -20 | -0.6,56 | 79 | | 10 | Dec/5 | 14 | 84.7 | 86.58 | 88.19(0) | 88.45(0.01) | 88.37(-0.15) | 87.97 | 1.5 | | 12 | 20(0) | 30 | [0] | [-4] | [-10] | -2 | -69 | DR | -0.9 | OpenShort | | (-2) | -7 | -10 | -18 | -20 | -0.6,63 | 79 | | | | |
| 11 | Dec/5 | 13 | 84.7 | 86.58 | 88.22(0.05) | 88.44(0.08) | 88.5(-0.17) | 88.16 | 1.5 | | 12 | 20(-1.6) | 40 | [2] | [-3] | [-10] | 19 | -103 | DR | -0.8 | OpenShort | | (1) | -8 | -11 | -18 | -20 | -0.1,71 | 79 | | 12 | Dec/5 | 12 | 84.7 | 86.58 | 88.18(0.1) | 88.37(0.16) | 88.65(-0.03) | 88.36 | 1.6 | | 12 | 22(-5.3) | 50 | [5] | [6] | [-6] | 42 | -91 | CR | -0.6 | HoldShort | | (3) | -1 | -6 | -9 | -20 | 0.4,82 | 79 | | 13 | Dec/5 | 11 | 84.7 | 86.58 | 88.09(0.14) | 88.23(0.05) | 88.68(0.05) | 88.48 | 1.7 | | 12 | 27(-5.7) | 50 | [7] | [8] | [-7] | 52 | -90 | CR | -0.3 | HoldShort | | (5) | 2 | -20 | -8 | 11 | 0.6,87 | 79 | | 14 | Dec/5 | 10 | 84.7 | 86.58 | 87.97(0.18) | 88.19(0.08) | 88.64(0.12) | 88.87 | 1.9 | | 12 | 33(-5.2) | 50 | [9] | [12] | [7] | 74 | -54 | UT | 0.3 | OpenLong | | (8) | 6 | 12 | 3 | 20 | 1.2,94 | 79 | | 15 | Dec/5 | 9 | 84.7 | 86.58 | 87.81(0.18) | 88.12(0.07) | 88.53(0.17) | 88.63 | 1.7 | | 12 | 38(-5.7) | 50 | [9] | [14] | [-2] | 68 | -51 | CR | 0.1 | HoldShort? | | (8) | 8 | -16 | 4 | 20 | 1,93 | 79 | | | | |
| 16 | Dec/2 | 15 | 84.32 | 86.15 | 87.65(0.21) | 88.06(0.09) | 88.38(0.33) | 88.93 | 2 | | 13 | 44(-2.5) | 50 | [10] | [23] | [13] | 76 | 20 | UT | 0.6 | HoldLong? | | (10) | 16 | 25 | 7 | 20 | 1.3,93 | 89 | | 17 | Dec/2 | 14 | 84.32 | 86.15 | 87.47(0.16) | 87.98(0.02) | 88.09(0.34) | 88.45 | 1.8 | | 13 | 46(-2.2) | 50 | [8] | [21] | [7] | 64 | 34 | UT | 0.3 | OpenLong | | (8) | 16 | 8 | 11 | 20 | 0.9,91 | 89 | | 18 | Dec/2 | 13 | 84.32 | 86.15 | 87.33(0.16) | 87.96(-0.01) | 87.79(0.05) | 88.29 | 1.7 | | 13 | 48(-1.7) | 50 | [8] | [7] | [2] | 57 | -40 | UT | 0.5 | OpenLong | | (7) | 2 | -6 | 10 | 20 | 0.9,84 | 89 | | 19 | Dec/2 | 12 | 84.32 | 86.15 | 87.19(0.15) | 87.97(-0.01) | 87.75(0.07) | 88.41 | 1.8 | | 13 | 50(-0.2) | 50 | [7] | [8] | [15] | 56 | 5 | UT | 0.6 | OpenLong | | (8) | 3 | 29 | 11 | 20 | 1.1,78 | 89 | | 20 | Dec/2 | 11 | 84.32 | 86.15 | 87.06(0.14) | 87.98(-0.01) | 87.69(-0.05) | 87.85 | 1.5 | | 13 | 50(-1.5) | 50 | [7] | [2] | [4] | 30 | -64 | UT | 0.1 | OpenLong | | (6) | -2 | 19 | -10 | -7 | 0.7,62 | 89 | | | | |
| 21 | Dec/2 | 10 | 84.32 | 86.15 | 86.94(0.14) | 87.99(0.01) | 87.73(-0.13) | 87.49 | 1.4 | | 13 | 52(-2.5) | 50 | [7] | [-1] | [5] | 28 | -114 | RG | -0.2 | Wait | | (6) | -6 | 32 | -13 | -20 | 0.5,65 | 89 | | 22 | Dec/2 | 9 | 84.32 | 86.15 | 86.82(0.08) | 87.98(0.03) | 87.84(-0.34) | 86.88 | 1.1 | | 13 | 54(-1.9) | 20 | [4] | [-11] | [-31] | 23 | -157 | DR | -0.8 | OpenShort? | | (5) | -16 | -63 | -16 | -20 | 0,73 | 89 | | 23 | Dec/1 | 15 | 83.83 | 85.59 | 86.75(0.18) | 87.95(0.23) | 88.14(-0.07) | 88.08 | 1.9 | | 13 | 56(-2.1) | 50 | [8] | [7] | [-6] | 61 | -50 | CR | -0 | HoldShort? | | (7) | -3 | -6 | -5 | -20 | 1,86 | 79 | | 24 | Dec/1 | 14 | 83.83 | 85.59 | 86.59(0.17) | 87.75(0.29) | 88.2(-0.08) | 88.2 | 2 | | 13 | 58(1.1) | 50 | [8] | [8] | [-1] | 66 | -1 | CR | 0 | HoldShort | | (9) | -4 | 7 | -7 | -20 | 1.2,86 | 79 | | 25 | Dec/1 | 13 | 83.83 | 85.59 | 86.44(0.14) | 87.5(0.31) | 88.27(0.03) | 88.07 | 1.9 | | 13 | 57(2.1) | 50 | [7] | [13] | [-3] | 70 | 56 | CR | -0.2 | HoldShort | | (8) | 1 | -0 | -11 | -13 | 1.3,87 | 79 | | | | |
| 26 | Dec/1 | 12 | 83.83 | 85.59 | 86.32(0.12) | 87.23(0.31) | 88.24(0.15) | 88.08 | 1.9 | | 13 | 55(2.9) | 50 | [6] | [18] | [-5] | 75 | 115 | CR | -0.1 | HoldShort | | (7) | 7 | -8 | -15 | 0 | 1.4,90 | 79 | | 27 | Dec/1 | 11 | 83.83 | 85.59 | 86.22(0.14) | 86.96(0.3) | 88.11(0.39) | 88.23 | 2 | | 13 | 52(4.2) | 50 | [7] | [30] | [-2] | 88 | 187 | CR | 0.1 | OpenShort | | (7) | 18 | -11 | -10 | 20 | 1.7,95 | 79 | | 28 | Dec/1 | 10 | 83.83 | 85.59 | 86.1(0.13) | 86.7(0.34) | 87.77(0.55) | 88.44 | 2.1 | | 13 | 48(6.8) | 50 | [6] | [38] | [3] | 104 | 279 | TP | 0.6 | OpenShort | | (7) | 26 | -7 | -0 | 20 | 2.2,99 | 79 | | 29 | Dec/1 | 9 | 83.83 | 85.59 | 85.99(0.09) | 86.41(0.33) | 87.29(0.63) | 88.57 | 2.1 | | 13 | 41(7.3) | 50 | [4] | [41] | [23] | 120 | 367 | UT | 1.4 | HoldLong? | | (7) | 29 | 34 | 18 | 20 | 2.8,100 | 79 | | 30 | Nov/30 | 15 | 83.34 | 85.09 | 85.91(0.03) | 86.13(0.29) | 86.74(0.61) | 87.92 | 2 | | 12 | 34(4.5) | 50 | [1] | [38] | [21] | 118 | 354 | UT | 1.6 | HoldLong? | | (3) | 28 | 28 | 31 | 20 | 2.7,100 | 78 | | | | |
| 31 | Nov/30 | 14 | 83.34 | 85.09 | 85.88(0.07) | 85.88(0.27) | 86.21(0.48) | 87.39 | 1.7 | | 12 | 29(3.6) | 50 | [3] | [32] | [28] | 105 | 232 | UT | 1.7 | HoldLong | | (-1) | 22 | 47 | 40 | 20 | 2.2,100 | 78 | | 32 | Nov/30 | 13 | 83.34 | 85.09 | 85.82(0.01) | 85.65(0.13) | 85.8(0.2) | 86.52 | 1.4 | | 12 | 26(0.5) | 50 | [1] | [15] | [17] | 67 | 119 | UT | 1.2 | OpenLong | | (1) | 9 | 21 | 37 | 20 | 1.2,87 | 78 | | 33 | Nov/30 | 12 | 83.34 | 85.09 | 85.81(0.02) | 85.54(0.14) | 85.63(0.13) | 86.12 | 1.2 | | 12 | 25(0.1) | 50 | [1] | [12] | [13] | 24 | 53 | UT | 0.8 | OpenLong | | (0) | 6 | 22 | 24 | 20 | 0.5,61 | 78 | | 34 | Nov/30 | 11 | 83.34 | 85.09 | 85.81(0) | 85.42(0.05) | 85.52(-0.01) | 85.72 | 1 | | 12 | 25(0) | 50 | [0] | [3] | [8] | -16 | -12 | UR | 0.3 | SmallShort | | (-1) | -1 | 18 | 6 | 12 | -0.1,37 | 78 | | 35 | Nov/30 | 10 | 83.34 | 85.09 | 85.79(-0.01) | 85.38(-0.04) | 85.53(-0.01) | 85.39 | 0.9 | | 12 | 25(0.3) | 50 | [-1] | [1] | [1] | -43 | -41 | UR | -0.2 | SmallShort | | (-1) | -1 | 3 | -3 | 9 | -0.7,25 | 78 | | | | |
| 36 | Nov/30 | 9 | 83.34 | 85.09 | 85.8(-0.02) | 85.41(-0.07) | 85.54(0.06) | 85.34 | 0.9 | | 12 | 25(0.4) | 50 | [-1] | [4] | [-5] | -47 | -15 | RG | -0.3 | Wait? | | (-1) | 3 | -14 | -4 | 5 | -0.8,23 | 78 | | 37 | Nov/29 | 15 | 82.92 | 84.61 | 85.8(0) | 85.47(-0.05) | 85.49(0.05) | 85.6 | 1.2 | | 11 | 24(-1.2) | 50 | [0] | [3] | [3] | -33 | -17 | UR | 0.2 | SmallShort? | | (-1) | 2 | 0 | 5 | 20 | -0.4,27 | 75 | | 38 | Nov/29 | 14 | 82.92 | 84.61 | 85.82(0.01) | 85.51(-0.07) | 85.45(0.15) | 85.59 | 1.2 | | 11 | 26(-0.3) | 50 | [1] | [7] | [2] | -35 | -2 | UT | 0.2 | OpenLong | | (1) | 7 | -6 | 13 | 19 | -0.4,25 | 75 | | 39 | Nov/29 | 13 | 82.92 | 84.61 | 85.81(0.01) | 85.57(-0.14) | 85.32(0.11) | 85.71 | 1.3 | | 11 | 26(-0.2) | 50 | [1] | [4] | [9] | -36 | 7 | UT | 0.7 | OpenLong | | (1) | 5 | 12 | 11 | 20 | -0.2,19 | 75 | | 40 | Nov/29 | 12 | 82.92 | 84.61 | 85.81(0) | 85.69(-0.22) | 85.23(-0.05) | 85.49 | 1.2 | | 11 | 26(0.1) | 50 | [0] | [-5] | [11] | -49 | -53 | RG | 0.5 | Wait | | (-1) | -2 | 19 | 11 | 20 | -0.5,14 | 75 | | | | |
| 41 | Nov/29 | 11 | 82.92 | 84.61 | 85.8(-0.02) | 85.88(-0.13) | 85.27(-0.21) | 85.13 | 1 | | 11 | 26(0.8) | 40 | [-1] | [-11] | [-7] | -73 | -115 | RG | -0.2 | Wait | | (-1) | -10 | -10 | -4 | -20 | -1.2,7 | 75 | | 42 | Nov/29 | 10 | 82.92 | 84.61 | 85.8(0) | 85.99(-0.09) | 85.45(-0.12) | 85.32 | 1.1 | | 11 | 25(-0.4) | 50 | [0] | [-6] | [2] | -68 | -90 | RG | -0.2 | Wait | | (-1) | -6 | 19 | -12 | -20 | -0.9,5 | 75 | | 43 | Nov/29 | 9 | 82.92 | 84.61 | 85.82(-0.02) | 86.07(-0.1) | 85.55(-0.31) | 84.97 | 0.9 | | 11 | 26(1.3) | 20 | [-1] | [-15] | [-15] | -82 | -159 | RG | -1 | SmallLong? | | (-1) | -14 | -16 | -24 | -20 | -1.5,6 | 75 | | 44 | Nov/28 | 15 | 82.56 | 84.31 | 85.84(-0.01) | 86.16(-0.06) | 85.82(-0.39) | 85.26 | 1.2 | | 10 | 24(1.3) | 15 | [-1] | [-18] | [-17] | -62 | -157 | RG | -1 | SmallLong? | | (0) | -18 | -24 | -22 | -20 | -1.1,16 | 76 | | 45 | Nov/28 | 14 | 82.56 | 84.31 | 85.85(0.01) | 86.21(0.02) | 86.16(-0.38) | 85.7 | 1.4 | | 10 | 23(-0.3) | 20 | [1] | [-15] | [-13] | -33 | -126 | DR | -0.9 | OpenShort | | (1) | -18 | -16 | -25 | -20 | -0.3,25 | 76 | | | | |
| 46 | Nov/28 | 13 | 82.56 | 84.31 | 85.84(0.02) | 86.19(0.01) | 86.49(-0.07) | 85.99 | 1.5 | | 10 | 23(0) | 45 | [1] | [-1] | [-6] | -9 | -17 | DR | -0.9 | OpenShort | | (1) | -3 | 4 | -35 | -17 | 0.3,34 | 76 | | 47 | Nov/28 | 12 | 82.56 | 84.31 | 85.82(0.01) | 86.18(0.05) | 86.55(-0.06) | 85.91 | 1.5 | | 10 | 23(-0.1) | 30 | [1] | [0] | [-14] | 4 | -16 | DR | -1.2 | OpenShort | | (1) | -3 | -17 | -40 | -20 | 0.2,49 | 76 | | 48 | Nov/28 | 11 | 82.56 | 84.31 | 85.81(0.06) | 86.14(0.1) | 86.6(0.09) | 86.22 | 1.6 | | 10 | 23(-0.5) | 40 | [3] | [9] | [-11] | 43 | 11 | CR | -0.7 | HoldShort | | (1) | 4 | -37 | 14 | -15 | 0.8,73 | 76 | | 49 | Nov/28 | 10 | 82.56 | 84.31 | 85.76(0.15) | 86.05(0.13) | 86.52(0.24) | 86.92 | 1.9 | | 10 | 24(-3) | 50 | [7] | [18] | [-1] | 95 | 49 | CR | 0.7 | OpenShort | | (5) | 11 | -27 | 32 | 20 | 2.1,92 | 76 | | 50 | Nov/28 | 9 | 82.56 | 84.31 | 85.63(0.19) | 85.94(0.26) | 86.31(0.49) | 87.43 | 2.1 | | 10 | 27(6.3) | 50 | [9] | [33] | [34] | 123 | 143 | UT | 1.8 | HoldLong? | | (9) | 23 | 65 | 41 | 20 | 2.9,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|