|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $138.0400 One month high (close): $154.6800
AWK Daily Change: -0.58% Daily StdDev 1.97% AWK EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $153.79(-0.58%) | Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 149.15 | 152.3 | 153.51(0.1) | 153.84(0.16) | 153.8(0.15) | 155.32 | 1.5 | | 12 | 19(2.6) | 50 | [5] | [15] | [23] | 76 | 58 | UT | 2 | OpenLong? | | (4) | 8 | 43 | 31 | 20 | 2.4,66 | 61 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.84(hourly_sma_10 -0.95%) 153.51(hourly_sma_20 -1.17%) 152.3(daily_ema_10 -1.94%) 149.15(daily_ema_20 -3.97%)
Resistance Levels:
|
| | | 2 | Dec/6 | 15 | 148.47 | 151.77 | 153.35(0.06) | 153.6(0.1) | 153.57(-0.08) | 154.04 | 1.3 | | 13 | 16(0.6) | 50 | [3] | [2] | [9] | 17 | -37 | UT | 0.7 | OpenLong? | | (3) | -4 | 30 | -4 | -1 | 1.1,39 | 64 | | 3 | Dec/6 | 14 | 148.47 | 151.77 | 153.26(-0.03) | 153.44(0.01) | 153.69(-0.11) | 153.17 | 1.1 | | 13 | 15(-0.4) | 35 | [-2] | [-3] | [-3] | -23 | -8 | RG | -0.8 | SmallLong | | (2) | -6 | 10 | -32 | -16 | -0.1,30 | 64 | | 4 | Dec/6 | 13 | 148.47 | 151.77 | 153.31(-0.03) | 153.42(0.01) | 153.86(-0.07) | 152.87 | 1 | | 13 | 16(-0.1) | 20 | [-2] | [-1] | [-15] | -18 | -18 | RG | -1.4 | SmallLong | | (-2) | -4 | -20 | -35 | -20 | -0.6,47 | 64 | | 5 | Dec/6 | 12 | 148.47 | 151.77 | 153.36(-0.01) | 153.4(0.05) | 153.97(0.05) | 153.45 | 1.1 | | 13 | 16(-0.3) | 35 | [-1] | [6] | [-11] | 28 | 31 | RG | -0.7 | Wait | | (-1) | 3 | -29 | -4 | -9 | 0.1,75 | 64 | | | | |
| 6 | Dec/6 | 11 | 148.47 | 151.77 | 153.38(0.02) | 153.32(0.05) | 153.89(0.18) | 154.31 | 1.3 | | 13 | 16(1) | 50 | [1] | [13] | [2] | 73 | 85 | UT | 0.6 | OpenLong | | (1) | 9 | -15 | 23 | 20 | 1.3,90 | 64 | | 7 | Dec/6 | 10 | 148.47 | 151.77 | 153.35(0.05) | 153.24(0.05) | 153.62(0.31) | 154.74 | 1.4 | | 13 | 15(1.7) | 50 | [3] | [20] | [20] | 87 | 117 | UT | 1.7 | OpenLong | | (2) | 15 | 27 | 39 | 20 | 2.1,84 | 64 | | 8 | Dec/6 | 9 | 148.47 | 151.77 | 153.28(-0.01) | 153.17(-0.01) | 153.15(0.11) | 153.92 | 1.3 | | 13 | 14(-0.2) | 50 | [-1] | [8] | [12] | 41 | 77 | UR | 1.3 | SmallShort? | | (1) | 6 | 18 | 21 | 20 | 1.1,63 | 64 | | 9 | Dec/5 | 15 | 147.65 | 151.07 | 153.29(-0.04) | 153.18(-0.01) | 152.98(0.1) | 153.39 | 1.2 | | 13 | 14(-0.5) | 50 | [-2] | [7] | [8] | 5 | 74 | UR | 0.7 | SmallShort? | | (-1) | 5 | 13 | 16 | 9 | 0.2,50 | 64 | | 10 | Dec/5 | 14 | 147.65 | 151.07 | 153.35(0.07) | 153.2(0.01) | 152.82(0.05) | 152.99 | 1.2 | | 13 | 14(-3.7) | 50 | [4] | [6] | [-3] | -30 | -76 | CR | 0.3 | HoldShort | | (-3) | 3 | -6 | -1 | -10 | -0.5,33 | 64 | | | | |
| 11 | Dec/5 | 13 | 147.65 | 151.07 | 153.25(0.13) | 153.19(0.07) | 152.75(-0.07) | 153.17 | 1.2 | | 13 | 18(-8.1) | 50 | [7] | [2] | [6] | -22 | -153 | UT | 0.5 | OpenLong | | (4) | -4 | 23 | -3 | -12 | -0.1,31 | 64 | | 12 | Dec/5 | 12 | 147.65 | 151.07 | 153.05(0.16) | 153.19(0) | 152.86(-0.22) | 152.5 | 1 | | 13 | 26(-10.5) | 50 | [8] | [-6] | [-10] | -42 | -246 | DR | -0.3 | OpenShort | | (6) | -11 | -12 | -19 | -20 | -0.5,21 | 64 | | 13 | Dec/5 | 11 | 147.65 | 151.07 | 152.81(0.2) | 153.09(-0.07) | 153.2(-0.1) | 152.86 | 1.1 | | 13 | 37(-9.2) | 50 | [10] | [-2] | [-1] | -28 | -218 | DR | -0.2 | OpenShort | | (9) | -5 | 9 | -26 | 7 | 0,22 | 64 | | 14 | Dec/5 | 10 | 147.65 | 151.07 | 152.51(0.15) | 153.2(-0.08) | 153.36(-0.13) | 152.6 | 1.1 | | 13 | 46(-4.8) | 50 | [8] | [-4] | [-5] | -13 | -166 | DR | -0.4 | OpenShort | | (10) | -7 | -1 | -25 | -8 | 0,37 | 64 | | 15 | Dec/5 | 9 | 147.65 | 151.07 | 152.28(0.16) | 153.32(-0.08) | 153.56(-0.04) | 152.62 | 1.1 | | 13 | 51(-4.2) | 50 | [8] | [0] | [-16] | 15 | -144 | DR | -0.4 | OpenShort? | | (8) | -2 | -38 | -14 | -18 | 0.1,62 | 64 | | | | |
| 16 | Dec/2 | 15 | 146.95 | 150.44 | 152.04(0.19) | 153.44(-0.01) | 153.62(0.19) | 153.75 | 1.4 | | 14 | 55(-1) | 50 | [10] | [15] | [-3] | 50 | -27 | CR | 0.1 | HoldShort? | | (10) | 10 | -11 | -0 | 14 | 0.7,82 | 62 | | 17 | Dec/2 | 14 | 146.95 | 150.44 | 151.75(0.24) | 153.45(0.04) | 153.33(0.24) | 154.09 | 1.5 | | 14 | 56(-3) | 50 | [12] | [20] | [6] | 61 | -22 | UT | 0.3 | OpenLong | | (11) | 12 | 10 | 7 | 20 | 0.9,88 | 62 | | 18 | Dec/2 | 13 | 146.95 | 150.44 | 151.38(0.23) | 153.39(-0.01) | 152.96(-0.04) | 153.78 | 1.4 | | 14 | 59(-2.1) | 50 | [11] | [4] | [4] | 57 | -70 | UT | 0.3 | OpenLong | | (12) | -2 | 6 | 5 | 20 | 0.9,84 | 62 | | 19 | Dec/2 | 12 | 146.95 | 150.44 | 151.04(0.22) | 153.4(-0.06) | 153.02(-0.03) | 153.61 | 1.4 | | 14 | 61(-1.3) | 50 | [11] | [3] | [10] | 51 | -48 | UT | 0.2 | OpenLong | | (12) | -2 | 24 | -1 | 19 | 0.9,78 | 62 | | 20 | Dec/2 | 11 | 146.95 | 150.44 | 150.71(0.19) | 153.49(0.12) | 153.07(-0.11) | 152.89 | 1.2 | | 14 | 62(-1) | 50 | [9] | [4] | [1] | 41 | -69 | UT | -0.1 | OpenLong | | (11) | -5 | 21 | -11 | -20 | 0.7,73 | 62 | | | | |
| 21 | Dec/2 | 10 | 146.95 | 150.44 | 150.43(0.16) | 153.31(0.2) | 153.24(-0.2) | 152.28 | 1.1 | | 14 | 63(-0.6) | 50 | [8] | [1] | [-9] | 43 | -81 | CR | -0.3 | HoldShort | | (9) | -10 | -2 | -11 | -20 | 0.6,78 | 62 | | 22 | Dec/2 | 9 | 146.95 | 150.44 | 150.19(0.13) | 153(0.3) | 153.55(-0.17) | 152.32 | 1.1 | | 14 | 64(0.2) | 30 | [6] | [4] | [-29] | 53 | -24 | CR | -0.4 | HoldShort? | | (9) | -8 | -59 | -9 | -20 | 0.7,85 | 62 | | 23 | Dec/1 | 15 | 146.16 | 149.38 | 150(0.2) | 152.54(0.47) | 153.81(0.03) | 154.06 | 1.6 | | 13 | 64(3.8) | 50 | [10] | [18] | [-1] | 75 | 87 | CR | 0.1 | HoldShort? | | (10) | 2 | 6 | -3 | -20 | 1.3,92 | 59 | | 24 | Dec/1 | 14 | 146.16 | 149.38 | 149.7(0.14) | 151.83(0.39) | 153.77(-0.1) | 153.88 | 1.6 | | 13 | 60(3.2) | 50 | [7] | [9] | [2] | 75 | 124 | UT | 0 | OpenLong | | (10) | -5 | 4 | -5 | 13 | 1.4,90 | 59 | | 25 | Dec/1 | 13 | 146.16 | 149.38 | 149.49(0.13) | 151.24(0.4) | 153.92(0.36) | 153.75 | 1.6 | | 13 | 57(3.8) | 50 | [6] | [32] | [0] | 79 | 241 | UT | -0.1 | OpenLong | | (8) | 18 | -3 | -8 | 20 | 1.6,89 | 59 | | | | |
| 26 | Dec/1 | 12 | 146.16 | 149.38 | 149.29(0.12) | 150.64(0.4) | 153.37(0.61) | 153.82 | 1.6 | | 13 | 53(4.2) | 50 | [6] | [44] | [6] | 85 | 331 | UT | 0.2 | OpenLong | | (8) | 30 | 9 | -11 | 20 | 1.8,90 | 59 | | 27 | Dec/1 | 11 | 146.16 | 149.38 | 149.11(0.07) | 150.04(0.44) | 152.44(0.76) | 153.54 | 1.5 | | 13 | 49(3.2) | 50 | [3] | [52] | [3] | 91 | 414 | UT | 0.5 | OpenLong | | (6) | 37 | -13 | 12 | 20 | 1.9,93 | 59 | | 28 | Dec/1 | 10 | 146.16 | 149.38 | 149(0.09) | 149.38(0.48) | 151.29(0.95) | 153.93 | 1.6 | | 13 | 45(5) | 50 | [4] | [62] | [8] | 102 | 471 | UT | 1.2 | HoldLong | | (5) | 47 | -21 | 35 | 20 | 2.2,97 | 59 | | 29 | Dec/1 | 9 | 146.16 | 149.38 | 148.87(0.1) | 148.67(0.5) | 149.86(0.88) | 154.55 | 1.7 | | 13 | 40(7.3) | 50 | [5] | [59] | [63] | 118 | 494 | UT | 2.4 | HoldLong? | | (6) | 43 | 121 | 56 | 20 | 2.9,95 | 59 | | 30 | Nov/30 | 15 | 145.37 | 148.65 | 148.72(0.01) | 147.93(0.26) | 148.55(0.45) | 151.01 | 1.2 | | 11 | 33(-0.2) | 50 | [1] | [31] | [34] | 54 | 246 | UT | 1.5 | OpenLong? | | (-1) | 22 | 61 | 39 | 20 | 1.4,69 | 68 | | | | |
| 31 | Nov/30 | 14 | 145.37 | 148.65 | 148.7(-0.11) | 147.54(0.12) | 147.89(0.2) | 149.26 | 0.8 | | 11 | 33(-4.7) | 50 | [-5] | [14] | [26] | -3 | 192 | UR | 0.9 | SmallShort | | (-3) | 10 | 58 | 14 | 20 | 0.4,37 | 68 | | 32 | Nov/30 | 13 | 145.37 | 148.65 | 148.87(-0.18) | 147.36(-0.07) | 147.6(0.08) | 147.61 | 0.5 | | 11 | 38(-3.4) | 35 | [-9] | [2] | [10] | -50 | 109 | UR | 0 | SmallShort | | (-9) | 4 | 23 | 3 | 20 | -0.7,18 | 68 | | 33 | Nov/30 | 12 | 145.37 | 148.65 | 149.14(-0.19) | 147.46(-0.08) | 147.48(-0.01) | 146.97 | 0.3 | | 11 | 41(-2) | -10 | [-9] | [-3] | [-11] | -62 | 28 | DT | -0.3 | OpenShort | | (-11) | -1 | -33 | 1 | -4 | -1.1,16 | 68 | | 34 | Nov/30 | 11 | 145.37 | 148.65 | 149.43(-0.15) | 147.58(-0.12) | 147.49(0.14) | 147.92 | 0.5 | | 11 | 43(-1.5) | 35 | [-7] | [4] | [7] | -46 | 76 | UR | 0.2 | SmallShort | | (-9) | 7 | 4 | 14 | 20 | -0.7,22 | 68 | | 35 | Nov/30 | 10 | 145.37 | 148.65 | 149.66(-0.09) | 147.75(-0.11) | 147.29(0.09) | 147.82 | 0.5 | | 11 | 45(0.5) | 45 | [-4] | [3] | [4] | -59 | -14 | UR | 0.2 | SmallShort | | (-8) | 4 | -1 | 10 | 20 | -0.9,14 | 68 | | | | |
| 36 | Nov/30 | 9 | 145.37 | 148.65 | 149.79(-0.07) | 147.91(-0.19) | 147.16(0.02) | 147.84 | 0.5 | | 11 | 44(1.3) | 50 | [-3] | [-2] | [16] | -66 | -59 | RG | 0.3 | Wait? | | (-5) | 1 | 35 | 10 | 20 | -0.9,7 | 68 | | 37 | Nov/29 | 15 | 144.85 | 148.06 | 149.9(-0.09) | 148.19(-0.3) | 147.13(-0.22) | 146.86 | 0.4 | | 9 | 43(0.8) | 25 | [-4] | [-19] | [-1] | -88 | -167 | RG | -0.1 | Wait? | | (-6) | -11 | -5 | 2 | -3 | -1.5,0 | 63 | | 38 | Nov/29 | 14 | 144.85 | 148.06 | 150.03(-0.09) | 148.63(-0.3) | 147.45(-0.16) | 146.99 | 0.5 | | 9 | 42(2.7) | 30 | [-5] | [-16] | [-0] | -90 | -152 | RG | -0.2 | Wait | | (-5) | -8 | 1 | 2 | -12 | -1.6,0 | 63 | | 39 | Nov/29 | 13 | 144.85 | 148.06 | 150.16(-0.1) | 149.08(-0.29) | 147.68(-0.36) | 146.98 | 0.5 | | 9 | 40(3.3) | 10 | [-5] | [-26] | [-7] | -95 | -200 | RG | -0.4 | Wait | | (-5) | -18 | -11 | -4 | -20 | -1.8,0 | 63 | | 40 | Nov/29 | 12 | 144.85 | 148.06 | 150.31(-0.07) | 149.52(-0.23) | 148.21(-0.31) | 147.31 | 0.5 | | 9 | 36(3.1) | 20 | [-4] | [-21] | [-7] | -93 | -208 | RG | -0.5 | Wait | | (-5) | -16 | -6 | -2 | -20 | -1.8,2 | 63 | | | | |
| 41 | Nov/29 | 11 | 144.85 | 148.06 | 150.42(-0.04) | 149.86(-0.34) | 148.67(-0.4) | 147.49 | 0.6 | | 9 | 33(2.1) | 10 | [-2] | [-28] | [-16] | -96 | -248 | RG | -0.8 | SmallLong | | (-4) | -20 | -33 | -15 | -20 | -1.9,2 | 63 | | 42 | Nov/29 | 10 | 144.85 | 148.06 | 150.48(0.01) | 150.37(-0.29) | 149.26(-0.35) | 148.42 | 0.8 | | 9 | 31(-0.3) | 35 | [1] | [-24] | [-2] | -84 | -234 | DR | -0.6 | HoldShort | | (-1) | -18 | 9 | -17 | -20 | -1.5,4 | 63 | | 43 | Nov/29 | 9 | 144.85 | 148.06 | 150.47(-0.01) | 150.8(-0.32) | 149.78(-0.47) | 148.17 | 0.7 | | 9 | 31(0.4) | 5 | [-1] | [-31] | [-27] | -87 | -254 | RG | -1.1 | SmallLong? | | (-1) | -24 | -51 | -31 | -20 | -1.6,3 | 63 | | 44 | Nov/28 | 15 | 144.74 | 147.87 | 150.48(0.07) | 151.28(-0.18) | 150.48(-0.24) | 149.64 | 1.1 | | 9 | 31(-3.1) | 50 | [4] | [-14] | [-7] | -52 | -185 | DR | -0.6 | OpenShort? | | (3) | -12 | 2 | -27 | -20 | -0.6,13 | 70 | | 45 | Nov/28 | 14 | 144.74 | 147.87 | 150.38(0.07) | 151.56(-0.07) | 150.84(-0.15) | 149.58 | 1.1 | | 9 | 34(-2.8) | 25 | [4] | [-7] | [-20] | -32 | -154 | DR | -0.8 | OpenShort | | (4) | -8 | -30 | -23 | -20 | -0.5,31 | 70 | | | | |
| 46 | Nov/28 | 13 | 144.74 | 147.87 | 150.28(0.09) | 151.67(0.03) | 151.06(-0.3) | 150.43 | 1.3 | | 9 | 37(-2.2) | 35 | [5] | [-12] | [-16] | 6 | -150 | DR | -0.4 | OpenShort | | (5) | -15 | -27 | -14 | -20 | 0.1,53 | 70 | | 47 | Nov/28 | 12 | 144.74 | 147.87 | 150.14(0.09) | 151.62(0.13) | 151.51(-0.2) | 151.21 | 1.4 | | 9 | 39(0) | 40 | [5] | [-4] | [-8] | 28 | -65 | DR | -0.2 | OpenShort | | (7) | -10 | -10 | -6 | -20 | 0.6,63 | 70 | | 48 | Nov/28 | 11 | 144.74 | 147.87 | 150.01(0.08) | 151.43(0.12) | 151.81(-0.18) | 151.52 | 1.5 | | 9 | 39(0.5) | 50 | [4] | [-4] | [2] | 38 | -22 | RG | -0.2 | Wait | | (5) | -9 | 3 | 13 | -20 | 0.9,65 | 70 | | 49 | Nov/28 | 10 | 144.74 | 147.87 | 149.89(0.13) | 151.25(0.11) | 152.09(-0.12) | 151.43 | 1.5 | | 9 | 39(-0.6) | 50 | [7] | [-0] | [11] | 47 | -54 | UT | -0.4 | OpenLong | | (4) | -6 | 27 | 16 | -12 | 0.9,74 | 70 | | 50 | Nov/28 | 9 | 144.74 | 147.87 | 149.69(0.09) | 151.09(0.07) | 152.27(-0.01) | 150.64 | 1.3 | | 9 | 39(-0.8) | 20 | [5] | [4] | [-23] | 45 | -29 | CR | -0.9 | HoldShort? | | (6) | -1 | -68 | 15 | -20 | 0.5,82 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|