|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $86.7500 One month high (close): $100.4300
DIS Daily Change: -3.79% Daily StdDev 2.91% DIS EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $92.29(-3.79%) | Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.9
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 95.34 | 96.8 | 96.34(-0.27) | 94.22(-0.52) | 92.94(-0.38) | 92.27 | -0.9 | | -0 | 72(5.4) | -50 | [-9] | [-27] | [-6] | -93 | -260 | DT | -0.3 | OpenShort? | | (-12) | -13 | -9 | 3 | -20 | -1.7,0 | 47 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.22(hourly_sma_10 2.11%) 95.34(daily_ema_20 3.33%) 96.34(hourly_sma_20 4.41%) 96.8(daily_ema_10 4.91%)
|
| | | 2 | Dec/6 | 14 | 95.34 | 96.8 | 96.6(-0.31) | 94.71(-0.54) | 93.29(-0.51) | 92.5 | -0.9 | | -0 | 67(5.2) | -50 | [-11] | [-32] | [-10] | -95 | -252 | DT | -0.4 | OpenShort | | (-10) | -18 | -18 | 4 | -20 | -1.8,0 | 47 | | 3 | Dec/6 | 13 | 95.34 | 96.8 | 96.9(-0.28) | 95.22(-0.54) | 93.77(-0.63) | 92.96 | -0.7 | | -0 | 62(5.8) | -50 | [-10] | [-35] | [-7] | -98 | -298 | DT | -0.4 | OpenShort | | (-11) | -22 | -12 | 6 | -20 | -1.9,0 | 47 | | 4 | Dec/6 | 12 | 95.34 | 96.8 | 97.17(-0.24) | 95.74(-0.56) | 94.36(-0.58) | 93.26 | -0.6 | | -0 | 56(6.7) | -50 | [-8] | [-34] | [-10] | -103 | -315 | DT | -0.6 | HoldShort | | (-10) | -20 | -17 | 4 | -20 | -2.1,0 | 47 | | 5 | Dec/6 | 11 | 95.34 | 96.8 | 97.4(-0.22) | 96.28(-0.59) | 94.91(-0.64) | 93.69 | -0.5 | | -0 | 49(7.4) | -50 | [-8] | [-36] | [-10] | -108 | -324 | DT | -0.7 | HoldShort | | (-9) | -22 | -14 | -2 | -20 | -2.3,0 | 47 | | | | |
| 6 | Dec/6 | 10 | 95.34 | 96.8 | 97.61(-0.19) | 96.85(-0.49) | 95.52(-0.62) | 94.04 | -0.4 | | -0 | 42(7.6) | -50 | [-7] | [-34] | [-19] | -115 | -338 | DT | -1.1 | HoldShort | | (-8) | -21 | -34 | -2 | -20 | -2.6,0 | 47 | | 7 | Dec/6 | 9 | 95.34 | 96.8 | 97.8(-0.1) | 97.33(-0.38) | 96.12(-0.58) | 94.89 | -0.1 | | -0 | 34(5.8) | -40 | [-3] | [-29] | [-22] | -115 | -343 | DT | -1.1 | HoldShort? | | (-6) | -20 | -39 | -7 | -20 | -2.6,0 | 47 | | 8 | Dec/5 | 15 | 95.74 | 97.38 | 97.9(-0.1) | 97.7(-0.31) | 96.68(-0.44) | 95.9 | 0 | | 4 | 28(4.3) | -10 | [-3] | [-21] | [-10] | -103 | -211 | DT | -0.8 | HoldShort? | | (-2) | -15 | -6 | -13 | -20 | -2.1,0 | 54 | | 9 | Dec/5 | 14 | 95.74 | 97.38 | 98(-0.07) | 98(-0.31) | 97.11(-0.55) | 96.05 | 0.1 | | 4 | 24(3.5) | -20 | [-2] | [-24] | [-19] | -110 | -264 | DT | -1.3 | HoldShort | | (-3) | -19 | -23 | -32 | -20 | -2.4,0 | 54 | | 10 | Dec/5 | 13 | 95.74 | 97.38 | 98.07(0.01) | 98.3(-0.17) | 97.65(-0.55) | 96.65 | 0.3 | | 4 | 21(-0.7) | -20 | [0] | [-21] | [-19] | -95 | -276 | DR | -1.4 | HoldShort | | (-2) | -19 | -18 | -40 | -20 | -2,5 | 54 | | | | |
| 11 | Dec/5 | 12 | 95.74 | 97.38 | 98.06(0.12) | 98.47(-0.03) | 98.19(-0.37) | 97.12 | 0.4 | | 4 | 21(-8) | 10 | [4] | [-12] | [-20] | -63 | -297 | DR | -1.5 | OpenShort | | (1) | -13 | -21 | -40 | -20 | -1.3,20 | 54 | | 12 | Dec/5 | 11 | 95.74 | 97.38 | 97.94(0.17) | 98.5(-0.08) | 98.55(-0.18) | 97.67 | 0.6 | | 4 | 29(-8.3) | 20 | [6] | [-6] | [-13] | -14 | -230 | DR | -0.9 | OpenShort | | (6) | -6 | -16 | -30 | -20 | -0.3,44 | 54 | | 13 | Dec/5 | 10 | 95.74 | 97.38 | 97.77(0.18) | 98.58(-0.03) | 98.73(-0.17) | 98.08 | 0.7 | | 4 | 38(-5.4) | 30 | [6] | [-4] | [-13] | 24 | -177 | DR | -0.5 | OpenShort | | (8) | -6 | -23 | -16 | -20 | 0.2,69 | 54 | | 14 | Dec/5 | 9 | 95.74 | 97.38 | 97.59(0.24) | 98.61(0.09) | 98.9(-0.04) | 98.67 | 0.8 | | 4 | 43(-4.5) | 35 | [8] | [3] | [-10] | 58 | -124 | CR | -0.2 | HoldShort? | | (9) | -1 | -26 | -4 | -8 | 0.7,90 | 54 | | 15 | Dec/2 | 15 | 95.9 | 97.04 | 97.36(0.25) | 98.52(0.16) | 98.94(0.19) | 99.35 | 1 | | 5 | 47(0.3) | 50 | [9] | [14] | [7] | 76 | 11 | UT | 0.3 | HoldLong? | | (11) | 7 | 15 | -1 | 20 | 1.2,96 | 59 | | | | |
| 16 | Dec/2 | 14 | 95.9 | 97.04 | 97.12(0.24) | 98.36(0.1) | 98.75(0.31) | 98.94 | 0.9 | | 5 | 47(-1.2) | 50 | [8] | [17] | [6] | 73 | 38 | UT | 0.1 | OpenLong | | (9) | 11 | 14 | -1 | 20 | 1.1,95 | 59 | | 17 | Dec/2 | 13 | 95.9 | 97.04 | 96.89(0.22) | 98.26(0.16) | 98.44(-0.01) | 98.59 | 0.8 | | 5 | 48(-1.5) | 50 | [8] | [7] | [-4] | 69 | -27 | CR | 0.1 | HoldShort | | (9) | -0 | -10 | -1 | -11 | 1,94 | 59 | | 18 | Dec/2 | 12 | 95.9 | 97.04 | 96.68(0.25) | 98.1(0.1) | 98.45(0.14) | 98.86 | 0.8 | | 5 | 50(0.1) | 50 | [9] | [11] | [2] | 78 | 31 | UT | 0.2 | HoldLong | | (10) | 5 | -5 | 6 | 20 | 1.2,98 | 59 | | 19 | Dec/2 | 11 | 95.9 | 97.04 | 96.44(0.22) | 98(0.16) | 98.31(0.23) | 98.99 | 0.9 | | 5 | 50(2) | 50 | [8] | [15] | [10] | 75 | 108 | UT | 0.4 | OpenLong | | (10) | 8 | 23 | -5 | 20 | 1.4,90 | 59 | | 20 | Dec/2 | 10 | 95.9 | 97.04 | 96.23(0.18) | 97.84(0.18) | 98.08(0.08) | 98.39 | 0.7 | | 5 | 48(1) | 50 | [6] | [10] | [12] | 73 | 71 | UT | 0.2 | OpenLong | | (8) | 3 | 38 | -5 | -3 | 1.3,90 | 59 | | | | |
| 21 | Dec/2 | 9 | 95.9 | 97.04 | 96.06(0.09) | 97.66(0.28) | 98(-0.07) | 97.4 | 0.4 | | 5 | 47(1) | -5 | [3] | [5] | [-22] | 61 | 41 | CR | -0.4 | HoldShort? | | (5) | -2 | -45 | -9 | -20 | 0.8,91 | 59 | | 22 | Dec/1 | 15 | 95.85 | 96.26 | 95.97(0.15) | 97.39(0.45) | 98.07(0.33) | 98.57 | 0.8 | | 1 | 46(3.1) | 30 | [5] | [22] | [4] | 90 | 209 | UT | 0.3 | OpenLong? | | (6) | 12 | 13 | 3 | -6 | 1.6,100 | 65 | | 23 | Dec/1 | 14 | 95.85 | 96.26 | 95.83(0.13) | 96.95(0.38) | 97.75(0.06) | 98.24 | 0.7 | | 1 | 43(2.9) | 25 | [5] | [11] | [5] | 89 | 144 | UT | 0.3 | OpenLong | | (5) | 2 | 14 | -0 | 10 | 1.6,99 | 65 | | 24 | Dec/1 | 13 | 95.85 | 96.26 | 95.71(0.1) | 96.58(0.4) | 97.69(0.09) | 97.88 | 0.6 | | 1 | 40(2.4) | 15 | [4] | [12] | [3] | 87 | 158 | UT | 0.1 | OpenLong | | (5) | 3 | 4 | 3 | 10 | 1.5,99 | 65 | | 25 | Dec/1 | 12 | 95.85 | 96.26 | 95.61(0.07) | 96.2(0.34) | 97.6(0.3) | 97.78 | 0.5 | | 1 | 37(2.6) | 5 | [2] | [18] | [0] | 81 | 235 | RG | 0.1 | Wait | | (4) | 11 | -5 | -8 | 20 | 1.6,91 | 65 | | | | |
| 26 | Dec/1 | 11 | 95.85 | 96.26 | 95.54(0.08) | 95.87(0.36) | 97.31(0.62) | 97.9 | 0.6 | | 1 | 35(2.8) | 45 | [3] | [30] | [18] | 90 | 319 | UT | 0.5 | OpenLong | | (3) | 22 | 35 | 4 | 20 | 1.9,92 | 65 | | 27 | Dec/1 | 10 | 95.85 | 96.26 | 95.46(0.03) | 95.53(0.29) | 96.71(0.58) | 97 | 0.3 | | 1 | 32(1) | 15 | [1] | [27] | [-4] | 77 | 269 | CR | 0.3 | OpenShort | | (2) | 20 | -35 | 20 | 20 | 1.4,92 | 65 | | 28 | Dec/1 | 9 | 95.85 | 96.26 | 95.43(0.03) | 95.25(0.39) | 96.15(0.72) | 97.9 | 0.6 | | 1 | 31(2) | 35 | [1] | [33] | [23] | 105 | 401 | UT | 1.6 | HoldLong? | | (3) | 25 | 19 | 51 | 20 | 2.2,100 | 65 | | 29 | Nov/30 | 15 | 95.96 | 95.79 | 95.4(-0.04) | 94.88(0.27) | 95.46(0.7) | 97.4 | 0.4 | | -2 | 29(-1.5) | 10 | [-1] | [29] | [31] | 77 | 409 | UR | 1.9 | SmallShort? | | (0) | 24 | 37 | 48 | 20 | 2,77 | 70 | | 30 | Nov/30 | 14 | 95.96 | 95.79 | 95.44(-0.14) | 94.62(0.18) | 94.8(0.42) | 96.45 | 0.1 | | -2 | 30(-6.5) | 5 | [-5] | [17] | [34] | 18 | 339 | UR | 1.5 | SmallShort | | (-4) | 15 | 66 | 28 | 20 | 0.9,45 | 70 | | | | |
| 31 | Nov/30 | 13 | 95.96 | 95.79 | 95.57(-0.26) | 94.45(-0.11) | 94.4(0.05) | 94.78 | -0.3 | | -2 | 37(-6.6) | -30 | [-9] | [-2] | [12] | -47 | 178 | DP | 0.3 | OpenShort | | (-9) | 2 | 22 | 9 | 20 | -0.6,18 | 70 | | 32 | Nov/30 | 12 | 95.96 | 95.79 | 95.82(-0.27) | 94.55(-0.17) | 94.4(0) | 94.23 | -0.5 | | -2 | 44(-3.6) | -50 | [-10] | [-5] | [-2] | -68 | 83 | DT | -0.1 | OpenShort | | (-11) | 0 | -9 | 1 | 12 | -1,7 | 70 | | 33 | Nov/30 | 11 | 95.96 | 95.79 | 96.08(-0.24) | 94.71(-0.14) | 94.35(0.05) | 94.46 | -0.4 | | -2 | 47(-1.9) | -35 | [-9] | [-3] | [6] | -65 | 69 | DP | 0.1 | OpenShort | | (-10) | 2 | 13 | 5 | 4 | -0.9,8 | 70 | | 34 | Nov/30 | 10 | 95.96 | 95.79 | 96.31(-0.26) | 94.84(-0.21) | 94.3(-0.18) | 94.13 | -0.5 | | -2 | 49(-0.3) | -50 | [-9] | [-12] | [-5] | -75 | -28 | DT | -0.1 | HoldShort | | (-10) | -6 | -16 | 4 | -7 | -1.2,5 | 70 | | 35 | Nov/30 | 9 | 95.96 | 95.79 | 96.56(-0.2) | 95.04(-0.17) | 94.47(-0.03) | 94.53 | -0.4 | | -2 | 49(0.2) | -25 | [-7] | [-6] | [3] | -72 | -32 | DP | 0 | OpenShort? | | (-9) | -1 | 4 | 8 | -1 | -1.1,6 | 70 | | | | |
| 36 | Nov/29 | 15 | 96.31 | 95.53 | 96.75(-0.18) | 95.2(-0.21) | 94.5(-0.27) | 94.43 | -0.4 | | -5 | 49(8.2) | -45 | [-6] | [-15] | [2] | -81 | -136 | DP | -0 | OpenShort? | | (-9) | -10 | 8 | 3 | -10 | -1.3,2 | 45 | | 37 | Nov/29 | 14 | 96.31 | 95.53 | 96.92(-0.19) | 95.4(-0.22) | 94.76(-0.33) | 94.23 | -0.5 | | -5 | 41(2.3) | -50 | [-7] | [-18] | [-2] | -88 | -176 | DT | -0.3 | OpenShort | | (-7) | -12 | 2 | 2 | -20 | -1.5,0 | 45 | | 38 | Nov/29 | 13 | 96.31 | 95.53 | 97.1(-0.21) | 95.61(-0.31) | 95.07(-0.33) | 94.18 | -0.5 | | -5 | 39(3.1) | -50 | [-8] | [-20] | [-13] | -95 | -178 | DT | -0.5 | OpenShort | | (-8) | -12 | -27 | -4 | -20 | -1.8,0 | 45 | | 39 | Nov/29 | 12 | 96.31 | 95.53 | 97.3(-0.15) | 95.91(-0.37) | 95.38(-0.25) | 94.85 | -0.3 | | -5 | 36(2.4) | -45 | [-5] | [-18] | [0] | -90 | -168 | DT | -0.3 | OpenShort | | (-6) | -9 | 0 | -2 | 3 | -1.6,0 | 45 | | 40 | Nov/29 | 11 | 96.31 | 95.53 | 97.45(-0.1) | 96.27(-0.44) | 95.62(-0.3) | 94.84 | -0.3 | | -5 | 33(2.9) | -50 | [-4] | [-20] | [-13] | -94 | -246 | DT | -0.5 | OpenShort | | (-6) | -11 | -34 | -3 | -11 | -1.8,1 | 45 | | | | |
| 41 | Nov/29 | 10 | 96.31 | 95.53 | 97.55(-0.02) | 96.7(-0.38) | 95.91(-0.09) | 95.7 | -0.1 | | -5 | 30(0.4) | -30 | [-1] | [-11] | [-1] | -84 | -193 | DT | -0.2 | HoldShort | | (-2) | -3 | -4 | -2 | 11 | -1.4,1 | 45 | | 42 | Nov/29 | 9 | 96.31 | 95.53 | 97.57(0.01) | 97.07(-0.39) | 96(-0.16) | 95.81 | -0.1 | | -5 | 30(-0.4) | -20 | [0] | [-13] | [-0] | -84 | -228 | RG | -0.1 | Wait? | | (-1) | -6 | 3 | -4 | -8 | -1.4,1 | 45 | | 43 | Nov/28 | 15 | 96.85 | 95.51 | 97.56(0.03) | 97.45(-0.34) | 96.15(-0.3) | 95.72 | -0.2 | | -6 | 30(2.1) | -40 | [1] | [-17] | [-10] | -85 | -291 | DR | -0.3 | HoldShort? | | (1) | -11 | -10 | -11 | -20 | -1.4,0 | 45 | | 44 | Nov/28 | 14 | 96.85 | 95.51 | 97.53(0.04) | 97.78(-0.32) | 96.44(-0.5) | 95.98 | -0.2 | | -6 | 28(-1.1) | -50 | [1] | [-24] | [-12] | -78 | -317 | DR | -0.3 | HoldShort | | (2) | -18 | -12 | -16 | -20 | -1.1,0 | 45 | | 45 | Nov/28 | 13 | 96.85 | 95.51 | 97.49(0.06) | 98.09(-0.22) | 96.92(-0.57) | 96.28 | -0.1 | | -6 | 29(-1.5) | -45 | [2] | [-24] | [-12] | -71 | -311 | DR | -0.5 | OpenShort | | (2) | -20 | -3 | -26 | -20 | -0.9,2 | 45 | | | | |
| 46 | Nov/28 | 12 | 96.85 | 95.51 | 97.43(0.03) | 98.31(-0.14) | 97.48(-0.67) | 96.37 | -0.1 | | -6 | 31(-0.4) | -50 | [1] | [-26] | [-15] | -53 | -299 | DR | -0.7 | OpenShort | | (3) | -24 | -0 | -36 | -20 | -0.7,15 | 45 | | 47 | Nov/28 | 11 | 96.85 | 95.51 | 97.4(-0.01) | 98.45(-0.15) | 98.14(-0.64) | 96.38 | -0.1 | | -6 | 31(-0.1) | -50 | [-0] | [-26] | [-25] | -30 | -241 | DT | -1.2 | OpenShort | | (1) | -23 | -30 | -35 | -20 | -0.7,38 | 45 | | 48 | Nov/28 | 10 | 96.85 | 95.51 | 97.4(0) | 98.6(-0.1) | 98.77(-0.38) | 97.17 | 0.1 | | -6 | 31(0) | -50 | [0] | [-16] | [-21] | 8 | -110 | DR | -1.1 | OpenShort | | (2) | -14 | -47 | 3 | -20 | -0.2,63 | 45 | | 49 | Nov/28 | 9 | 96.85 | 95.51 | 97.41(0.06) | 98.7(0.06) | 99.15(-0.1) | 98.39 | 0.3 | | -6 | 31(0.4) | -45 | [2] | [-2] | [-9] | 54 | 20 | DR | -0.5 | OpenShort? | | (2) | -4 | -27 | 18 | -20 | 0.7,86 | 45 | | 50 | Nov/25 | 12 | 97.33 | 95.44 | 97.35(0.09) | 98.64(0.23) | 99.25(0.11) | 99.1 | 0.3 | | -5 | 31(3.2) | -15 | [3] | [11] | [-4] | 76 | 122 | CR | -0.1 | OpenShort | | (4) | 4 | -21 | 25 | -11 | 1.2,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|