|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $35.0000 One month high (close): $41.5300
APPN Daily Change: -0.9% Daily StdDev 4.31% APPN EMA_5_Trend: -0.29% 10Minute StdDev: $0.8153
Latest Price : $36.43(-0.9%) | Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.2)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 37.72 | 37.31 | 36.86(-0.19) | 36.16(-0.03) | 36.16(0.17) | 36.3 | -0.9 | | -1 | 52(-0.5) | -0 | [-4] | [3] | [8] | -58 | 90 | UR | 0.2 | SmallShort? | | (-5) | 4 | 12 | 5 | 20 | -0.7,10 | 28 | Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces: 37.31(daily_ema_10 2.78%) 37.72(daily_ema_20 3.91%)
Down Forces: 36.16(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 36.86(weak_hourly_sma_20 1.54%)
|
| | | 2 | Dec/6 | 14 | 37.72 | 37.31 | 36.93(-0.35) | 36.17(-0.28) | 36.1(-0.08) | 36.11 | -1 | | -1 | 52(-3.7) | -40 | [-8] | [-7] | [3] | -67 | 118 | DP | 0 | OpenShort | | (-5) | -2 | -2 | 5 | 20 | -1,8 | 28 | | 3 | Dec/6 | 13 | 37.72 | 37.31 | 37.06(-0.32) | 36.27(-0.22) | 36.13(-0.14) | 36.15 | -1 | | -1 | 56(-1.9) | -25 | [-7] | [-7] | [1] | -71 | 43 | DP | 0 | OpenShort | | (-9) | -3 | -5 | 4 | 20 | -1.1,7 | 28 | | 4 | Dec/6 | 12 | 37.72 | 37.31 | 37.18(-0.24) | 36.35(-0.38) | 36.18(0.08) | 36.23 | -1 | | -1 | 58(-0.1) | 0 | [-6] | [-4] | [9] | -74 | 11 | RG | 0.1 | Wait | | (-7) | 2 | 11 | 3 | 20 | -1.1,4 | 28 | | 5 | Dec/6 | 11 | 37.72 | 37.31 | 37.27(-0.27) | 36.49(-0.55) | 36.15(-0.03) | 36.05 | -1.1 | | -1 | 58(2.5) | -20 | [-6] | [-8] | [3] | -82 | -59 | DP | -0.1 | OpenShort | | (-7) | -1 | 2 | -0 | 20 | -1.4,3 | 28 | | | | |
| 6 | Dec/6 | 10 | 37.72 | 37.31 | 37.37(-0.27) | 36.69(-0.52) | 36.16(-0.25) | 36.01 | -1.1 | | -1 | 55(3) | -35 | [-6] | [-13] | [-4] | -83 | -143 | DT | -0.2 | OpenShort | | (-6) | -6 | -12 | 6 | -8 | -1.6,7 | 28 | | 7 | Dec/6 | 9 | 37.72 | 37.31 | 37.47(-0.21) | 36.88(-0.38) | 36.25(-0.38) | 36.21 | -1 | | -1 | 52(3) | -30 | [-5] | [-14] | [-6] | -82 | -220 | DT | -0 | OpenShort? | | (-6) | -9 | -14 | 11 | -20 | -1.6,8 | 28 | | 8 | Dec/5 | 15 | 37.7 | 37.26 | 37.55(-0.29) | 37.02(-0.4) | 36.39(-0.33) | 36.43 | -0.8 | | -3 | 49(2.4) | -30 | [-7] | [-14] | [5] | -81 | -87 | DP | 0.1 | OpenShort? | | (-4) | -8 | 21 | 12 | -20 | -1.5,7 | 42 | | 9 | Dec/5 | 14 | 37.7 | 37.26 | 37.66(-0.24) | 37.17(-0.54) | 36.51(-0.9) | 36.1 | -1 | | -3 | 47(6.1) | -50 | [-6] | [-29] | [-6] | -102 | -392 | DT | -0.5 | HoldShort | | (-8) | -21 | 3 | -3 | -20 | -2.1,1 | 42 | | 10 | Dec/5 | 13 | 37.7 | 37.26 | 37.75(-0.26) | 37.37(-0.53) | 36.84(-1.02) | 36.05 | -1 | | -3 | 41(8.2) | -50 | [-6] | [-32] | [-21] | -114 | -446 | DT | -1.2 | HoldShort | | (-6) | -24 | -24 | -10 | -20 | -2.6,1 | 42 | | | | |
| 11 | Dec/5 | 12 | 37.7 | 37.26 | 37.85(-0.08) | 37.57(-0.32) | 37.22(-0.83) | 36.44 | -0.8 | | -3 | 33(4.3) | -50 | [-2] | [-24] | [-28] | -117 | -499 | DT | -1.5 | HoldShort | | (-5) | -19 | -36 | -28 | -20 | -2.7,1 | 42 | | 12 | Dec/5 | 11 | 37.7 | 37.26 | 37.88(0.03) | 37.69(-0.4) | 37.53(-0.27) | 37.03 | -0.4 | | -3 | 28(-2) | -0 | [1] | [-11] | [-5] | -94 | -322 | DR | -1.1 | HoldShort | | (-1) | -6 | 5 | -28 | -20 | -1.9,4 | 42 | | 13 | Dec/5 | 10 | 37.7 | 37.26 | 37.87(0.03) | 37.84(-0.47) | 37.63(-0.61) | 36.95 | -0.5 | | -3 | 30(-1.8) | -35 | [1] | [-20] | [-26] | -85 | -431 | DR | -1.4 | HoldShort | | (1) | -14 | -44 | -28 | -20 | -1.9,13 | 42 | | 14 | Dec/5 | 9 | 37.7 | 37.26 | 37.86(0.13) | 38.02(-0.11) | 37.86(-0.08) | 37.69 | -0 | | -3 | 32(-2.5) | -15 | [3] | [-3] | [-9] | -34 | -195 | DR | -0.3 | OpenShort? | | (4) | -2 | -16 | -8 | -20 | -0.3,24 | 42 | | 15 | Dec/2 | 15 | 37.79 | 37.3 | 37.81(0.11) | 38.06(0.03) | 37.89(-0.08) | 37.96 | 0.1 | | -6 | 35(-1.6) | -25 | [3] | [-2] | [-3] | -9 | -98 | DR | 0.1 | OpenShort? | | (3) | -2 | 0 | -10 | -13 | 0.3,34 | 43 | | | | |
| 16 | Dec/2 | 14 | 37.79 | 37.3 | 37.77(0.13) | 38.05(-0.05) | 37.92(0.18) | 37.96 | 0.1 | | -6 | 36(-1.8) | -5 | [3] | [3] | [4] | -1 | -39 | RG | 0.1 | Wait | | (3) | 4 | 18 | -9 | -3 | 0.3,42 | 43 | | 17 | Dec/2 | 13 | 37.79 | 37.3 | 37.72(0.11) | 38.07(-0.03) | 37.85(-0.55) | 37.66 | -0.1 | | -6 | 38(-1.6) | -50 | [3] | [-13] | [-13] | -10 | -273 | DR | -0.3 | OpenShort | | (3) | -13 | -12 | -18 | -20 | -0.1,43 | 43 | | 18 | Dec/2 | 12 | 37.79 | 37.3 | 37.68(0.16) | 38.08(-0.18) | 38.06(-0.31) | 37.86 | 0 | | -6 | 40(-2.1) | -25 | [4] | [-9] | [-3] | 21 | -194 | DR | -0.3 | OpenShort | | (3) | -7 | -9 | -5 | 11 | 0.3,63 | 43 | | 19 | Dec/2 | 11 | 37.79 | 37.3 | 37.62(0.13) | 38.15(0.03) | 38.18(-0.13) | 38.01 | 0.1 | | -6 | 42(-0.3) | -45 | [3] | [-3] | [-7] | 27 | -69 | DR | -0.3 | OpenShort | | (4) | -3 | -5 | -20 | -20 | 0.6,62 | 43 | | 20 | Dec/2 | 10 | 37.79 | 37.3 | 37.57(0.16) | 38.14(0.03) | 38.23(0.13) | 38.09 | 0.2 | | -6 | 42(-0.1) | -15 | [4] | [3] | [5] | 44 | 7 | RG | -0.2 | Wait | | (3) | 3 | 28 | -11 | -20 | 0.8,74 | 43 | | | | |
| 21 | Dec/2 | 9 | 37.79 | 37.3 | 37.51(0.03) | 38.13(0.11) | 38.18(-0.31) | 37.62 | -0.1 | | -6 | 42(-0.8) | -50 | [1] | [-7] | [-31] | 37 | -81 | DR | -0.8 | OpenShort? | | (3) | -7 | -61 | -9 | -20 | 0.2,82 | 43 | | 22 | Dec/1 | 15 | 38.2 | 37.3 | 37.5(0.21) | 38.09(0.53) | 38.3(0.52) | 38.67 | 0.2 | | -8 | 43(19.5) | -15 | [5] | [18] | [6] | 87 | 230 | RG | 0.5 | Wait? | | (5) | 12 | 9 | 13 | 5 | 1.7,94 | 44 | | 23 | Dec/1 | 14 | 38.2 | 37.3 | 37.42(0.16) | 37.89(0.5) | 38.1(-0.03) | 38.52 | 0.1 | | -8 | 24(1.9) | -15 | [4] | [5] | [8] | 78 | 117 | RG | 0.7 | Wait | | (4) | -1 | 18 | 3 | 20 | 1.8,83 | 44 | | 24 | Dec/1 | 13 | 38.2 | 37.3 | 37.36(0.13) | 37.7(0.35) | 38.11(0.13) | 38.22 | 0 | | -8 | 22(1.3) | -20 | [3] | [7] | [7] | 63 | 128 | RG | 0.2 | Wait | | (3) | 3 | 18 | -1 | 18 | 1.5,75 | 44 | | 25 | Dec/1 | 12 | 38.2 | 37.3 | 37.31(0.11) | 37.57(0.21) | 38.06(-0.05) | 37.92 | -0.1 | | -8 | 20(0.8) | -50 | [3] | [1] | [-7] | 48 | 36 | CR | -0.3 | HoldShort | | (2) | -1 | -9 | -26 | 8 | 1.2,68 | 44 | | | | |
| 26 | Dec/1 | 11 | 38.2 | 37.3 | 37.27(0.11) | 37.49(0.35) | 38.08(0.55) | 38.08 | -0 | | -8 | 20(1.4) | -10 | [3] | [16] | [8] | 69 | 251 | RG | 0 | Wait | | (3) | 13 | 18 | -11 | 20 | 1.6,79 | 44 | | 27 | Dec/1 | 10 | 38.2 | 37.3 | 37.23(0.05) | 37.36(0.21) | 37.87(0.5) | 37.78 | -0.2 | | -8 | 18(0.7) | -50 | [1] | [13] | [-15] | 66 | 226 | CR | -0.2 | HoldShort | | (1) | 12 | -46 | -8 | 20 | 1.2,86 | 44 | | 28 | Dec/1 | 9 | 38.2 | 37.3 | 37.21(0.22) | 37.28(0.49) | 37.68(1.02) | 38.56 | 0.1 | | -8 | 17(4.4) | 25 | [5] | [29] | [31] | 125 | 396 | UT | 1.9 | HoldLong? | | (4) | 24 | 35 | 47 | 20 | 3,100 | 44 | | 29 | Nov/30 | 15 | 38.62 | 37.33 | 37.13(0.08) | 37.1(0.24) | 37.3(0.57) | 37.97 | -0.2 | | -12 | 13(4.1) | -15 | [2] | [14] | [16] | 103 | 297 | RG | 2 | SmallShort? | | (3) | 13 | -1 | 53 | 20 | 2.5,90 | 57 | | 30 | Nov/30 | 14 | 38.62 | 37.33 | 37.1(0.05) | 37.01(0.33) | 37.09(0.57) | 37.99 | -0.2 | | -12 | 9(1.6) | -5 | [1] | [15] | [39] | 91 | 338 | RG | 3.1 | SmallShort | | (3) | 13 | 56 | 53 | 20 | 3,66 | 57 | | | | |
| 31 | Nov/30 | 13 | 38.62 | 37.33 | 37.08(-0.08) | 36.89(-0.05) | 36.88(0.03) | 37.07 | -0.5 | | -12 | 7(-0.8) | -50 | [-2] | [-3] | [9] | -17 | 89 | DP | 0.8 | OpenShort | | (-2) | 1 | 15 | 9 | 20 | -0,33 | 57 | | 32 | Nov/30 | 12 | 38.62 | 37.33 | 37.11(-0.08) | 36.91(-0.08) | 36.88(0) | 36.82 | -0.5 | | -12 | 8(-0.3) | -50 | [-2] | [-4] | [3] | -57 | 0 | DP | -0.2 | OpenShort | | (-3) | 0 | 12 | -9 | 3 | -1.1,21 | 57 | | 33 | Nov/30 | 11 | 38.62 | 37.33 | 37.14(-0.13) | 36.94(-0.22) | 36.87(-0.14) | 36.62 | -0.6 | | -12 | 8(1.1) | -50 | [-3] | [-9] | [-7] | -68 | -42 | DT | -0.9 | OpenShort | | (-3) | -3 | -18 | -1 | -16 | -1.9,30 | 57 | | 34 | Nov/30 | 10 | 38.62 | 37.33 | 37.19(-0.08) | 37.02(-0.11) | 36.92(-0.08) | 36.91 | -0.5 | | -12 | 7(-0.4) | -50 | [-2] | [-6] | [-3] | -44 | -18 | DT | -0 | OpenShort | | (-2) | -2 | -10 | 9 | -8 | -1.2,36 | 57 | | 35 | Nov/30 | 9 | 38.62 | 37.33 | 37.22(-0.11) | 37.02(0) | 36.95(0.14) | 37.08 | -0.5 | | -12 | 8(-1.1) | -50 | [-3] | [0] | [8] | -31 | 107 | UR | 0.5 | SmallShort? | | (-2) | 3 | 12 | 22 | 8 | -0.6,34 | 57 | | | | |
| 36 | Nov/29 | 15 | 39.18 | 37.65 | 37.26(-0.05) | 37.06(-0.13) | 36.9(-0.16) | 36.89 | -0.6 | | -13 | 9(2.2) | -50 | [-1] | [-7] | [0] | -66 | -91 | DT | -0 | OpenShort? | | (-3) | -4 | -1 | 1 | 3 | -1.3,17 | 59 | | 37 | Nov/29 | 14 | 39.18 | 37.65 | 37.28(-0.03) | 37.11(-0.05) | 36.96(-0.14) | 36.91 | -0.5 | | -13 | 7(0.1) | -50 | [-1] | [-6] | [3] | -70 | -104 | DP | -0.2 | OpenShort | | (-1) | -3 | 12 | 4 | -20 | -1.3,13 | 59 | | 38 | Nov/29 | 13 | 39.18 | 37.65 | 37.29(-0.08) | 37.13(-0.11) | 37.01(-0.32) | 36.71 | -0.6 | | -13 | 7(0.9) | -50 | [-2] | [-11] | [-16] | -97 | -164 | DT | -1.1 | HoldShort | | (-1) | -7 | -22 | -16 | -20 | -2.1,6 | 59 | | 39 | Nov/29 | 12 | 39.18 | 37.65 | 37.32(-0.03) | 37.17(-0.05) | 37.13(-0.05) | 37.07 | -0.5 | | -13 | 6(0.1) | -50 | [-1] | [-4] | [1] | -68 | -52 | DP | -0.3 | OpenShort | | (-1) | -1 | 8 | -14 | 8 | -1.1,10 | 59 | | 40 | Nov/29 | 11 | 39.18 | 37.65 | 37.33(0.03) | 37.19(-0.19) | 37.15(-0.16) | 36.94 | -0.5 | | -13 | 6(-0.6) | -50 | [1] | [-8] | [-7] | -81 | -171 | DR | -0.9 | HoldShort | | (-1) | -4 | -11 | -19 | -5 | -1.7,12 | 59 | | | | |
| 41 | Nov/29 | 10 | 39.18 | 37.65 | 37.32(0.16) | 37.26(-0.16) | 37.21(-0.13) | 37.12 | -0.5 | | -13 | 6(-3) | -40 | [4] | [-6] | [-5] | -48 | -250 | DR | -0.4 | OpenShort | | (1) | -3 | -8 | -12 | 0 | -0.8,22 | 59 | | 42 | Nov/29 | 9 | 39.18 | 37.65 | 37.26(0.22) | 37.32(-0.05) | 37.26(0.05) | 37.25 | -0.5 | | -13 | 9(-3.6) | -25 | [5] | [-0] | [-2] | -25 | -213 | DR | -0 | OpenShort? | | (4) | 1 | 0 | -10 | -5 | -0,25 | 59 | | 43 | Nov/28 | 15 | 39.75 | 37.86 | 37.18(0.24) | 37.34(-0.03) | 37.24(0.11) | 37.25 | -0.5 | | -14 | 13(-1.3) | -25 | [6] | [1] | [-2] | -23 | -198 | CR | 0 | HoldShort? | | (5) | 3 | 2 | -13 | -3 | 0.1,25 | 57 | | 44 | Nov/28 | 14 | 39.75 | 37.86 | 37.09(0.22) | 37.35(-0.11) | 37.2(-0.08) | 37.22 | -0.6 | | -14 | 14(-1.9) | -30 | [5] | [-4] | [-3] | -11 | -204 | DR | 0 | OpenShort | | (5) | -2 | -2 | -11 | -11 | 0.2,34 | 57 | | 45 | Nov/28 | 13 | 39.75 | 37.86 | 37.01(0.24) | 37.39(-0.19) | 37.23(-0.24) | 37.25 | -0.5 | | -14 | 16(-1.6) | -35 | [6] | [-8] | [-2] | 6 | -246 | DR | 0 | OpenShort | | (6) | -6 | -5 | -9 | 11 | 0.3,48 | 57 | | | | |
| 46 | Nov/28 | 12 | 39.75 | 37.86 | 36.92(0.33) | 37.46(0.03) | 37.32(-0.13) | 37.33 | -0.5 | | -14 | 18(-1.7) | -10 | [8] | [-3] | [-0] | 17 | -263 | RG | 0 | Wait | | (6) | -3 | 9 | -12 | -13 | 0.5,54 | 57 | | 47 | Nov/28 | 11 | 39.75 | 37.86 | 36.8(0.35) | 37.45(0.03) | 37.37(-0.13) | 37.19 | -0.6 | | -14 | 19(-2.6) | -15 | [8] | [-3] | [-4] | 21 | -281 | DR | -0.2 | OpenShort | | (7) | -3 | 10 | -15 | -20 | 0.4,61 | 57 | | 48 | Nov/28 | 10 | 39.75 | 37.86 | 36.67(0.16) | 37.44(-0.13) | 37.42(-0.27) | 37.03 | -0.6 | | -14 | 22(-0.6) | -50 | [4] | [-9] | [-9] | 34 | -135 | DR | -0.4 | OpenShort | | (8) | -6 | -19 | 11 | -20 | 0.4,74 | 57 | | 49 | Nov/28 | 9 | 39.75 | 37.86 | 36.61(0.25) | 37.49(0.05) | 37.52(-0.11) | 37.35 | -0.5 | | -14 | 22(0) | -30 | [6] | [-3] | [-5] | 54 | -80 | DR | -0.2 | OpenShort? | | (6) | -3 | -18 | 18 | -20 | 0.7,86 | 57 | | 50 | Nov/25 | 12 | 40.32 | 38.1 | 36.52(0.3) | 37.47(0.27) | 37.56(-0.11) | 37.66 | -0.5 | | -14 | 22(2.1) | -25 | [7] | [0] | [2] | 67 | -23 | RG | 0.1 | Wait | | (6) | -3 | 0 | 22 | -19 | 1.1,89 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|