|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $178.0000 One month high (close): $204.5600
VRSN Daily Change: 0.21% Daily StdDev 2.32% VRSN EMA_5_Trend: 0.26% 10Minute StdDev: $2.4328
Latest Price : $197.45(0.21%) | Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($2.2) Mon. Dec 5, 2022($2.4) Fri. Dec 2, 2022($1.4) Thu. Dec 1, 2022($4) Wed. Nov 30, 2022($2.3) Tue. Nov 29, 2022($1.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.4
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 195.31 | 198.93 | 198.22(-0.08) | 196.16(-0.04) | 195.62(0.12) | 196.8 | 0.2 | | 9 | 39(-0.1) | 50 | [-3] | [4] | [11] | -38 | 40 | UR | 0.5 | SmallShort? | | (-4) | 5 | 17 | 16 | 20 | -0.6,27 | 54 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces: 198.93(daily_ema_10 1.08%)
Down Forces: 196.16(hourly_sma_10 -0.33%)
Support Levels: 195.31(daily_ema_20 -0.76%)
Resistance Levels: 198.22(weak_hourly_sma_20 0.72%)
|
| | | 2 | Dec/6 | 14 | 195.31 | 198.93 | 198.38(-0.22) | 196.24(-0.15) | 195.39(-0.07) | 196.02 | 0.1 | | 9 | 39(-5) | 5 | [-10] | [-8] | [4] | -61 | 86 | RG | 0.3 | Wait | | (-5) | -3 | 2 | 11 | 20 | -1,14 | 54 | | 3 | Dec/6 | 13 | 195.31 | 198.93 | 198.81(-0.2) | 196.54(-0.13) | 195.52(-0.1) | 195.94 | 0.1 | | 9 | 44(-2.4) | 20 | [-9] | [-8] | [9] | -70 | 36 | RG | 0.2 | Wait | | (-10) | -4 | 22 | 8 | 4 | -1.1,8 | 54 | | 4 | Dec/6 | 12 | 195.31 | 198.93 | 199.21(-0.21) | 196.79(-0.25) | 195.72(-0.25) | 194.94 | -0.1 | | 9 | 46(1.4) | 10 | [-9] | [-18] | [2] | -86 | -60 | RG | -0.3 | Wait | | (-10) | -11 | 9 | 0 | -16 | -1.5,2 | 54 | | 5 | Dec/6 | 11 | 195.31 | 198.93 | 199.62(-0.21) | 197.29(-0.4) | 196.21(-0.25) | 194.54 | -0.1 | | 9 | 45(2.8) | -15 | [-9] | [-21] | [-9] | -95 | -100 | DT | -0.6 | OpenShort | | (-9) | -11 | -23 | -2 | -12 | -1.8,0 | 54 | | | | |
| 6 | Dec/6 | 10 | 195.31 | 198.93 | 200.04(-0.17) | 198.08(-0.28) | 196.7(-0.19) | 195.6 | 0 | | 9 | 42(2.3) | 0 | [-7] | [-15] | [-10] | -93 | -96 | RG | -0.4 | Wait | | (-8) | -8 | -24 | -0 | -20 | -1.7,0 | 54 | | 7 | Dec/6 | 9 | 195.31 | 198.93 | 200.39(-0.16) | 198.63(-0.24) | 197.08(-0.25) | 196.68 | 0.2 | | 9 | 40(1.8) | 10 | [-7] | [-17] | [-4] | -87 | -92 | RG | -0.2 | Wait? | | (-6) | -11 | -8 | 3 | -18 | -1.5,1 | 54 | | 8 | Dec/5 | 15 | 194.41 | 198.81 | 200.71(-0.19) | 199.11(-0.22) | 197.57(-0.15) | 197.03 | 0.4 | | 10 | 38(5.4) | 15 | [-8] | [-12] | [-3] | -89 | -26 | RG | -0.2 | Wait? | | (-6) | -7 | -4 | 3 | -20 | -1.6,1 | 61 | | 9 | Dec/5 | 14 | 194.41 | 198.81 | 201.09(-0.11) | 199.54(-0.19) | 197.86(-0.25) | 197.22 | 0.4 | | 10 | 33(2.5) | 30 | [-5] | [-15] | [-3] | -92 | -143 | RG | -0.3 | Wait | | (-9) | -11 | 6 | -6 | -20 | -1.7,1 | 61 | | 10 | Dec/5 | 13 | 194.41 | 198.81 | 201.32(-0.07) | 199.91(-0.19) | 198.36(-0.56) | 196.97 | 0.4 | | 10 | 30(3.2) | 15 | [-3] | [-28] | [-12] | -97 | -290 | RG | -0.6 | Wait | | (-5) | -24 | -14 | -12 | -20 | -2,3 | 61 | | | | |
| 11 | Dec/5 | 12 | 194.41 | 198.81 | 201.47(0.03) | 200.29(-0.11) | 199.47(-0.36) | 197.61 | 0.5 | | 10 | 27(-2.6) | 35 | [1] | [-16] | [-19] | -97 | -312 | DR | -1 | HoldShort | | (-3) | -16 | -30 | -20 | -20 | -2,3 | 61 | | 12 | Dec/5 | 11 | 194.41 | 198.81 | 201.4(0.1) | 200.52(-0.27) | 200.2(-0.21) | 199.02 | 0.6 | | 10 | 30(-5.1) | 50 | [4] | [-13] | [-0] | -75 | -274 | RG | -0.6 | Wait | | (3) | -9 | 11 | -28 | 7 | -1.1,3 | 61 | | 13 | Dec/5 | 10 | 194.41 | 198.81 | 201.19(0.07) | 201.07(-0.29) | 200.62(-0.33) | 198.5 | 0.6 | | 10 | 35(-3.6) | 40 | [3] | [-19] | [-15] | -61 | -285 | DR | -0.9 | OpenShort | | (3) | -14 | -26 | -23 | -20 | -1.1,17 | 61 | | 14 | Dec/5 | 9 | 194.41 | 198.81 | 201.05(0.11) | 201.66(-0.15) | 201.28(-0.1) | 199.7 | 0.7 | | 10 | 38(-3.9) | 45 | [5] | [-5] | [-24] | -37 | -206 | DR | -0.6 | OpenShort? | | (5) | -4 | -57 | -16 | -20 | -0.5,26 | 61 | | 15 | Dec/2 | 15 | 193.47 | 198.6 | 200.82(0.23) | 201.96(-0.02) | 201.48(0.19) | 202.41 | 1.1 | | 13 | 42(0.1) | 50 | [10] | [12] | [9] | 9 | -105 | UT | 0.3 | OpenLong? | | (8) | 8 | 24 | -4 | 19 | 0.5,46 | 65 | | | | |
| 16 | Dec/2 | 14 | 193.47 | 198.6 | 200.36(0.15) | 202(-0.07) | 201.09(0.12) | 201.26 | 1 | | 13 | 42(-2.3) | 50 | [7] | [7] | [-2] | 9 | -82 | CR | 0.1 | HoldShort | | (9) | 5 | -2 | -3 | -10 | 0.3,51 | 65 | | 17 | Dec/2 | 13 | 193.47 | 198.6 | 200.05(0.17) | 202.15(-0.08) | 200.84(-0.34) | 201.35 | 1 | | 13 | 44(-2.3) | 50 | [7] | [-13] | [-3] | 11 | -197 | DR | 0.1 | OpenShort | | (7) | -15 | -2 | -7 | -10 | 0.4,51 | 65 | | 18 | Dec/2 | 12 | 193.47 | 198.6 | 199.72(0.18) | 202.32(-0.15) | 201.53(-0.24) | 201.44 | 1 | | 13 | 47(-1.9) | 50 | [8] | [-10] | [3] | 22 | -153 | RG | -0 | Wait | | (8) | -10 | 12 | -6 | 3 | 0.5,59 | 65 | | 19 | Dec/2 | 11 | 193.47 | 198.6 | 199.36(0.17) | 202.63(-0.04) | 202.01(-0.21) | 200.87 | 0.9 | | 13 | 49(-1.8) | 50 | [7] | [-6] | [-6] | 18 | -145 | DR | -0.3 | OpenShort | | (8) | -9 | 6 | -21 | -20 | 0.4,58 | 65 | | 20 | Dec/2 | 10 | 193.47 | 198.6 | 199.02(0.15) | 202.63(0) | 202.43(-0.29) | 200.61 | 0.9 | | 13 | 50(-1.5) | 50 | [7] | [-9] | [-4] | 32 | -145 | DR | -0.5 | OpenShort | | (7) | -13 | 14 | -15 | -20 | 0.4,72 | 65 | | | | |
| 21 | Dec/2 | 9 | 193.47 | 198.6 | 198.73(0.12) | 202.71(0.22) | 203.01(-0.22) | 199.97 | 0.8 | | 13 | 52(-0.3) | 25 | [5] | [-1] | [-45] | 39 | -118 | DR | -0.7 | OpenShort? | | (6) | -10 | -100 | -10 | -20 | 0.3,81 | 65 | | 22 | Dec/1 | 15 | 192.39 | 197.89 | 198.5(0.22) | 202.27(0.48) | 203.46(0.19) | 204.74 | 1.5 | | 13 | 52(4) | 50 | [10] | [23] | [5] | 81 | 135 | UT | 0.3 | OpenLong? | | (10) | 8 | 17 | 2 | -13 | 1.5,93 | 70 | | 23 | Dec/1 | 14 | 192.39 | 197.89 | 198.06(0.16) | 201.3(0.43) | 203.07(-0.08) | 203.95 | 1.4 | | 13 | 48(2.8) | 50 | [7] | [9] | [7] | 76 | 117 | UT | 0.2 | OpenLong | | (9) | -4 | 22 | -1 | 2 | 1.5,88 | 70 | | 24 | Dec/1 | 13 | 192.39 | 197.89 | 197.75(0.12) | 200.44(0.39) | 203.24(0.12) | 202.91 | 1.3 | | 13 | 45(2.4) | 50 | [5] | [17] | [-2] | 69 | 169 | CR | -0.1 | HoldShort | | (6) | 5 | -2 | -8 | 5 | 1.4,84 | 70 | | 25 | Dec/1 | 12 | 192.39 | 197.89 | 197.51(0.11) | 199.67(0.47) | 202.99(0.28) | 203.01 | 1.3 | | 13 | 43(2.5) | 50 | [5] | [25] | [1] | 74 | 238 | UT | 0 | OpenLong | | (6) | 12 | 6 | -15 | 15 | 1.6,84 | 70 | | | | |
| 26 | Dec/1 | 11 | 192.39 | 197.89 | 197.3(0.1) | 198.73(0.39) | 202.43(0.68) | 202.7 | 1.3 | | 13 | 41(2.7) | 50 | [4] | [41] | [2] | 79 | 343 | UT | 0.1 | OpenLong | | (4) | 29 | -5 | -4 | 20 | 1.6,89 | 70 | | 27 | Dec/1 | 10 | 192.39 | 197.89 | 197.11(0.11) | 197.95(0.43) | 201.07(0.79) | 202.93 | 1.3 | | 13 | 38(3.6) | 50 | [5] | [47] | [-4] | 93 | 389 | CR | 0.6 | OpenShort | | (5) | 34 | -36 | 12 | 20 | 1.9,95 | 70 | | 28 | Dec/1 | 9 | 192.39 | 197.89 | 196.89(0.16) | 197.11(0.49) | 199.5(0.89) | 204.68 | 1.5 | | 13 | 34(6.7) | 50 | [7] | [53] | [41] | 120 | 463 | UT | 1.9 | HoldLong? | | (7) | 39 | 62 | 44 | 20 | 2.8,100 | 70 | | 29 | Nov/30 | 15 | 191.45 | 197.11 | 196.57(0.11) | 196.14(0.42) | 197.74(0.73) | 201.76 | 1.3 | | 10 | 28(3.2) | 50 | [5] | [43] | [29] | 91 | 333 | UT | 1.8 | OpenLong? | | (5) | 32 | 38 | 41 | 20 | 2.3,83 | 78 | | 30 | Nov/30 | 14 | 191.45 | 197.11 | 196.36(0.04) | 195.31(0.3) | 196.31(0.68) | 199.96 | 1.1 | | 10 | 24(1.1) | 50 | [2] | [38] | [42] | 58 | 313 | UT | 1.9 | OpenLong | | (2) | 30 | 85 | 35 | 20 | 1.9,60 | 78 | | | | |
| 31 | Nov/30 | 13 | 191.45 | 197.11 | 196.29(-0.07) | 195.31(0) | 194.99(0.07) | 196.03 | 0.6 | | 10 | 23(-0.8) | 50 | [-3] | [3] | [12] | -13 | 81 | UR | 0.6 | SmallShort | | (-3) | 3 | 18 | 13 | 20 | -0.1,40 | 78 | | 32 | Nov/30 | 12 | 191.45 | 197.11 | 196.43(-0.08) | 194.73(-0.05) | 194.85(0.08) | 195.23 | 0.5 | | 10 | 24(-0.3) | 40 | [-4] | [2] | [5] | -32 | 43 | UR | 0.2 | SmallShort | | (-4) | 4 | -0 | 18 | 20 | -0.6,33 | 78 | | 33 | Nov/30 | 11 | 191.45 | 197.11 | 196.58(-0.07) | 194.82(-0.13) | 194.7(0.08) | 195.24 | 0.5 | | 10 | 24(0.2) | 40 | [-3] | [1] | [4] | -47 | 24 | UR | 0.3 | SmallShort | | (-3) | 4 | -0 | 7 | 20 | -0.7,21 | 78 | | 34 | Nov/30 | 10 | 191.45 | 197.11 | 196.71(-0.11) | 195.07(-0.13) | 194.54(0.14) | 195.25 | 0.5 | | 10 | 24(-1.3) | 50 | [-5] | [3] | [18] | -53 | 77 | UR | 0.4 | SmallShort | | (-3) | 6 | 40 | 11 | 20 | -0.8,17 | 78 | | 35 | Nov/30 | 9 | 191.45 | 197.11 | 196.93(-0.16) | 195.32(-0.29) | 194.27(-0.1) | 193.43 | 0.3 | | 10 | 25(1.4) | -10 | [-7] | [-12] | [-12] | -85 | -42 | DT | -0.4 | OpenShort? | | (-7) | -4 | -36 | 4 | -13 | -1.8,10 | 78 | | | | |
| 36 | Nov/29 | 15 | 191.24 | 196.69 | 197.24(-0.1) | 195.88(-0.2) | 194.47(-0.08) | 195.07 | 0.5 | | 8 | 24(0.2) | 30 | [-4] | [-9] | [7] | -69 | -28 | RG | 0.3 | Wait? | | (-5) | -4 | 10 | 14 | 13 | -1.2,11 | 70 | | 37 | Nov/29 | 14 | 191.24 | 196.69 | 197.43(-0.1) | 196.28(-0.19) | 194.63(-0.15) | 194.6 | 0.4 | | 8 | 24(1.3) | 25 | [-4] | [-12] | [3] | -85 | -74 | RG | -0 | Wait | | (-5) | -7 | 6 | 13 | -18 | -1.6,5 | 70 | | 38 | Nov/29 | 13 | 191.24 | 196.69 | 197.63(-0.13) | 196.66(-0.16) | 194.93(-0.33) | 194.34 | 0.4 | | 8 | 23(1.6) | 0 | [-6] | [-19] | [-1] | -97 | -121 | BT | -0.3 | OpenLong | | (-5) | -15 | 5 | 6 | -20 | -1.9,1 | 70 | | 39 | Nov/29 | 12 | 191.24 | 196.69 | 197.88(-0.14) | 196.98(-0.22) | 195.57(-0.42) | 194.13 | 0.4 | | 8 | 21(3.6) | -10 | [-6] | [-25] | [-5] | -110 | -153 | DT | -0.9 | HoldShort | | (-6) | -19 | -2 | 3 | -20 | -2.4,0 | 70 | | 40 | Nov/29 | 11 | 191.24 | 196.69 | 198.15(-0.11) | 197.42(-0.22) | 196.4(-0.45) | 194.2 | 0.4 | | 8 | 17(4.5) | -25 | [-5] | [-25] | [-21] | -125 | -205 | DT | -1.7 | HoldShort | | (-6) | -20 | -36 | -21 | -20 | -3,0 | 70 | | | | |
| 41 | Nov/29 | 10 | 191.24 | 196.69 | 198.36(-0.06) | 197.86(-0.15) | 197.29(-0.34) | 195.85 | 0.6 | | 8 | 13(2.7) | 0 | [-3] | [-19] | [-11] | -114 | -158 | RG | -1.5 | SmallLong | | (-3) | -15 | -7 | -30 | -20 | -2.6,1 | 70 | | 42 | Nov/29 | 9 | 191.24 | 196.69 | 198.47(-0.04) | 198.15(-0.1) | 197.96(-0.22) | 196.16 | 0.6 | | 8 | 10(1.9) | -5 | [-2] | [-12] | [-22] | -118 | -134 | RG | -2.3 | SmallLong? | | (-2) | -10 | -32 | -44 | -20 | -3,7 | 70 | | 43 | Nov/28 | 15 | 191.45 | 196.34 | 198.54(0.01) | 198.34(-0.01) | 198.4(0.01) | 197.67 | 0.8 | | 7 | 8(-0.1) | 25 | [0] | [1] | [-8] | -61 | -47 | CR | -1.2 | HoldShort? | | (0) | 0 | -8 | -22 | -20 | -1.4,24 | 77 | | 44 | Nov/28 | 14 | 191.45 | 196.34 | 198.52(0.02) | 198.35(-0.09) | 198.39(-0.03) | 198.02 | 0.8 | | 7 | 8(-0.7) | 30 | [1] | [-2] | [-5] | -25 | -58 | DR | -0.6 | OpenShort | | (1) | -1 | -15 | -3 | 5 | -0.8,45 | 77 | | 45 | Nov/28 | 13 | 191.45 | 196.34 | 198.48(0.04) | 198.53(-0.05) | 198.45(0.01) | 198.74 | 0.9 | | 7 | 9(-0.8) | 50 | [2] | [0] | [2] | 13 | -30 | UT | 0.4 | OpenLong | | (2) | 0 | -6 | 15 | 18 | 0.4,53 | 77 | | | | |
| 46 | Nov/28 | 12 | 191.45 | 196.34 | 198.4(0.07) | 198.62(0.02) | 198.44(0.06) | 199.04 | 1 | | 7 | 10(-1.4) | 50 | [3] | [4] | [5] | 6 | -29 | UT | 0.8 | OpenLong | | (2) | 3 | 11 | 1 | 10 | 0.8,36 | 77 | | 47 | Nov/28 | 11 | 191.45 | 196.34 | 198.26(0.08) | 198.58(-0.01) | 198.33(0.03) | 198.53 | 0.9 | | 7 | 11(-2.4) | 50 | [4] | [3] | [5] | -16 | -65 | UT | 0.2 | OpenLong | | (3) | 1 | 20 | -12 | 2 | 0.3,27 | 77 | | 48 | Nov/28 | 10 | 191.45 | 196.34 | 198.11(0.05) | 198.6(-0.1) | 198.28(-0.04) | 197.62 | 0.8 | | 7 | 14(-1.9) | 30 | [2] | [-3] | [-8] | -31 | -83 | DR | -0.6 | OpenShort | | (3) | -2 | -15 | -10 | -15 | -0.5,32 | 77 | | 49 | Nov/28 | 9 | 191.45 | 196.34 | 198.01(0.08) | 198.8(-0.04) | 198.35(-0.13) | 198.3 | 0.9 | | 7 | 16(-1.6) | 45 | [4] | [-5] | [-3] | 3 | -105 | DR | -0 | OpenShort? | | (3) | -6 | -8 | 1 | -10 | 0.2,48 | 77 | | 50 | Nov/25 | 12 | 191.61 | 195.85 | 197.85(0.08) | 198.87(0.02) | 198.6(-0.09) | 198.67 | 0.9 | | 10 | 17(-0.3) | 50 | [4] | [-1] | [1] | 21 | -65 | RG | 0.1 | Wait | | (4) | -4 | 2 | 7 | -7 | 0.6,56 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|