|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $236.3300 One month high (close): $274.4900
ISRG Daily Change: -1.02% Daily StdDev 2.76% ISRG EMA_5_Trend: 0.56% 10Minute StdDev: $1.8991
Latest Price : $266.19(-1.02%) | Thu. Dec 8, 2022($3) Wed. Dec 7, 2022($1.3) Tue. Dec 6, 2022($2) Mon. Dec 5, 2022($1.8) Fri. Dec 2, 2022($2.3) Thu. Dec 1, 2022($6.2) Wed. Nov 30, 2022($3) Tue. Nov 29, 2022($2.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.4
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 14 | 262.22 | 266.74 | 269.08(-0.17) | 268(-0.17) | 266.64(-0.22) | 265.79 | 0.4 | | 7 | 19(-3.1) | -5 | [-6] | [-12] | [-4] | -100 | 0 | BT | -0.5 | OpenLong | | (-2) | -8 | -4 | -4 | -20 | -2,0 | 53 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces: 266.74(daily_ema_10 0.36%)
Down Forces:
Support Levels: 262.22(daily_ema_20 -1.34%)
Resistance Levels: 268(weak_hourly_sma_10 0.83%) 269.08(weak_hourly_sma_20 1.24%)
|
| | | 2 | Dec/6 | 13 | 262.22 | 266.74 | 269.53(-0.15) | 268.46(-0.13) | 267.23(-0.23) | 266.1 | 0.4 | | 7 | 22(-0.7) | 0 | [-5] | [-11] | [-4] | -95 | -36 | BT | -0.6 | OpenLong | | (-6) | -8 | -2 | -5 | -20 | -1.8,0 | 53 | | 3 | Dec/6 | 12 | 262.22 | 266.74 | 269.94(-0.16) | 268.81(-0.09) | 267.84(-0.25) | 266.26 | 0.5 | | 7 | 23(-0.8) | -5 | [-6] | [-11] | [-9] | -95 | -40 | RG | -0.8 | SmallLong | | (-5) | -9 | -11 | -9 | -20 | -1.8,0 | 53 | | 4 | Dec/6 | 11 | 262.22 | 266.74 | 270.36(-0.13) | 269.06(-0.19) | 268.52(-0.18) | 267.09 | 0.5 | | 7 | 23(0) | 5 | [-5] | [-10] | [-6] | -89 | -31 | RG | -0.7 | Wait | | (-5) | -7 | -11 | -9 | -11 | -1.6,1 | 53 | | 5 | Dec/6 | 10 | 262.22 | 266.74 | 270.71(-0.09) | 269.58(-0.09) | 269(-0.13) | 267.94 | 0.6 | | 7 | 23(0.3) | 10 | [-3] | [-6] | [-7] | -81 | -40 | RG | -0.5 | Wait | | (-4) | -5 | -12 | -7 | -20 | -1.3,2 | 53 | | | | |
| 6 | Dec/6 | 9 | 262.22 | 266.74 | 270.96(-0.06) | 269.81(-0.07) | 269.34(-0.14) | 268.83 | 0.7 | | 7 | 23(0.6) | 30 | [-2] | [-6] | [-3] | -68 | -54 | RG | -0.2 | Wait? | | (-3) | -5 | -3 | -5 | -11 | -1,7 | 53 | | 7 | Dec/5 | 15 | 261.1 | 266.24 | 271.13(-0.09) | 270.01(-0.07) | 269.71(-0.03) | 269.05 | 0.8 | | 9 | 22(1.8) | 30 | [-3] | [-2] | [-4] | -63 | 6 | RG | -0.3 | Wait? | | (-2) | -1 | -7 | -6 | -9 | -1,12 | 61 | | 8 | Dec/5 | 14 | 261.1 | 266.24 | 271.37(0.02) | 270.01(-0) | 269.78(0.06) | 269.62 | 0.9 | | 9 | 21(-0.6) | 50 | [1] | [4] | [-2] | -59 | -66 | CR | -0.1 | HoldShort | | (-3) | 2 | 1 | -6 | -14 | -0.9,14 | 61 | | 9 | Dec/5 | 13 | 261.1 | 266.24 | 271.31(0.04) | 270.21(-0.02) | 269.63(-0.2) | 269.51 | 0.9 | | 9 | 21(-1.4) | 50 | [1] | [-6] | [-3] | -54 | -162 | DR | -0.1 | OpenShort | | (1) | -7 | -4 | -6 | -12 | -0.9,19 | 61 | | 10 | Dec/5 | 12 | 261.1 | 266.24 | 271.21(0.13) | 270.27(0.04) | 270.18(-0.04) | 269.81 | 0.9 | | 9 | 23(-6.1) | 50 | [5] | [2] | [-6] | -46 | -196 | CR | -0.2 | HoldShort | | (2) | -1 | -9 | -7 | -19 | -0.6,19 | 61 | | | | |
| 11 | Dec/5 | 11 | 261.1 | 266.24 | 270.87(0.17) | 270.17(-0.16) | 270.18(-0) | 270.51 | 1 | | 9 | 29(-7.2) | 50 | [6] | [-0] | [5] | -40 | -187 | UT | 0.1 | OpenLong | | (5) | -0 | 14 | -19 | 20 | -0.1,13 | 61 | | 12 | Dec/5 | 10 | 261.1 | 266.24 | 270.4(0.13) | 270.59(-0.18) | 270.29(-0.13) | 269.46 | 0.9 | | 9 | 36(-4.2) | 50 | [5] | [-5] | [1] | -35 | -199 | RG | -0.2 | Wait | | (6) | -5 | 9 | -16 | 5 | -0.3,23 | 61 | | 13 | Dec/5 | 9 | 261.1 | 266.24 | 270.05(0.12) | 271.08(-0.21) | 270.63(-0.06) | 268.76 | 0.8 | | 9 | 40(-3.7) | 35 | [4] | [-4] | [-18] | -25 | -190 | DR | -0.5 | OpenShort? | | (4) | -2 | -44 | -15 | -14 | -0.3,33 | 61 | | 14 | Dec/2 | 15 | 259.67 | 265.61 | 269.72(0.2) | 271.66(-0.06) | 270.79(0.17) | 272.21 | 1.2 | | 11 | 44(0.6) | 50 | [7] | [9] | [10] | 18 | -73 | UT | 0.3 | OpenLong? | | (7) | 6 | 23 | -3 | 20 | 0.6,53 | 57 | | 15 | Dec/2 | 14 | 259.67 | 265.61 | 269.18(0.23) | 271.83(-0.11) | 270.34(0.1) | 270.42 | 1 | | 11 | 43(-5.4) | 50 | [8] | [6] | [-3] | 13 | -162 | CR | 0 | HoldShort | | (6) | 4 | -4 | -3 | -14 | 0.3,55 | 57 | | | | |
| 16 | Dec/2 | 13 | 259.67 | 265.61 | 268.57(0.24) | 272.12(-0.06) | 270.06(-0.31) | 270.74 | 1 | | 11 | 49(-4.4) | 50 | [9] | [-8] | [-4] | 19 | -249 | DR | 0.1 | OpenShort | | (9) | -11 | -3 | -6 | -20 | 0.4,59 | 57 | | 17 | Dec/2 | 12 | 259.67 | 265.61 | 267.93(0.24) | 272.27(-0.1) | 270.91(-0.22) | 270.95 | 1.1 | | 11 | 53(-3.1) | 50 | [9] | [-6] | [4] | 27 | -196 | RG | 0 | Wait | | (9) | -8 | 17 | -6 | -12 | 0.5,64 | 57 | | 18 | Dec/2 | 11 | 259.67 | 265.61 | 267.29(0.19) | 272.54(0.05) | 271.52(-0.37) | 269.64 | 0.9 | | 11 | 56(-2.2) | 45 | [7] | [-9] | [-12] | 21 | -204 | DR | -0.3 | OpenShort | | (8) | -13 | -6 | -21 | -20 | 0.4,61 | 57 | | 19 | Dec/2 | 10 | 259.67 | 265.61 | 266.77(0.2) | 272.41(0.11) | 272.54(-0.27) | 270.07 | 1 | | 11 | 58(-1.1) | 50 | [7] | [-4] | [-4] | 37 | -154 | DR | -0.4 | OpenShort | | (8) | -10 | 16 | -17 | -20 | 0.5,74 | 57 | | 20 | Dec/2 | 9 | 259.67 | 265.61 | 266.24(0.12) | 272.12(0.2) | 273.27(-0.33) | 268.87 | 0.9 | | 11 | 59(-0.4) | 10 | [4] | [-5] | [-38] | 44 | -109 | DR | -0.7 | OpenShort? | | (6) | -12 | -77 | -16 | -20 | 0.4,84 | 57 | | | | |
| 21 | Dec/1 | 15 | 257.82 | 264.44 | 265.91(0.25) | 271.58(0.51) | 274.18(0.22) | 274.93 | 1.5 | | 12 | 60(7.3) | 50 | [9] | [21] | [2] | 84 | 140 | UT | 0.1 | OpenLong? | | (9) | 8 | 11 | -3 | -18 | 1.4,99 | 66 | | 22 | Dec/1 | 14 | 257.82 | 264.44 | 265.26(0.22) | 270.19(0.43) | 273.59(0.01) | 274.09 | 1.4 | | 12 | 53(2.6) | 50 | [8] | [12] | [-2] | 87 | 107 | CR | 0.1 | OpenShort | | (8) | 0 | -8 | -3 | 9 | 1.5,99 | 66 | | 23 | Dec/1 | 13 | 257.82 | 264.44 | 264.68(0.23) | 269.04(0.48) | 273.57(0.48) | 274.7 | 1.5 | | 12 | 50(4.2) | 50 | [8] | [30] | [6] | 92 | 266 | UT | 0.2 | OpenLong | | (9) | 17 | 9 | -3 | 20 | 1.7,99 | 66 | | 24 | Dec/1 | 12 | 257.82 | 264.44 | 264.07(0.21) | 267.76(0.47) | 272.27(0.49) | 274.02 | 1.4 | | 12 | 46(4.6) | 50 | [8] | [30] | [7] | 93 | 289 | UT | 0.3 | OpenLong | | (8) | 18 | 11 | -12 | 20 | 1.9,95 | 66 | | 25 | Dec/1 | 11 | 257.82 | 264.44 | 263.51(0.19) | 266.51(0.57) | 270.94(0.74) | 273.17 | 1.3 | | 12 | 41(4.6) | 50 | [7] | [41] | [8] | 95 | 364 | UT | 0.5 | OpenLong | | (7) | 27 | 13 | -4 | 20 | 2,95 | 66 | | | | |
| 26 | Dec/1 | 10 | 257.82 | 264.44 | 263.02(0.17) | 265.01(0.56) | 268.96(0.86) | 272.15 | 1.2 | | 12 | 37(5.5) | 50 | [6] | [45] | [-0] | 102 | 396 | TP | 0.8 | OpenShort | | (6) | 31 | -20 | 3 | 20 | 2.2,97 | 66 | | 27 | Dec/1 | 9 | 257.82 | 264.44 | 262.57(0.16) | 263.53(0.58) | 266.66(0.84) | 273.74 | 1.4 | | 12 | 31(7.7) | 50 | [6] | [44] | [39] | 128 | 481 | UT | 2 | HoldLong? | | (7) | 30 | 70 | 28 | 20 | 3.1,100 | 66 | | 28 | Nov/30 | 15 | 255.9 | 263.19 | 262.16(0.04) | 262.02(0.34) | 264.45(0.44) | 268.35 | 1.1 | | 10 | 23(2.2) | 50 | [1] | [23] | [17] | 108 | 314 | UT | 1.5 | HoldLong? | | (2) | 16 | 12 | 33 | 20 | 2.3,100 | 77 | | 29 | Nov/30 | 14 | 255.9 | 263.19 | 262.05(0.06) | 261.13(0.32) | 263.28(0.5) | 267.42 | 1 | | 10 | 21(2.2) | 50 | [2] | [26] | [31] | 92 | 269 | UT | 1.7 | OpenLong | | (1) | 18 | 56 | 26 | 20 | 2.2,87 | 77 | | 30 | Nov/30 | 13 | 255.9 | 263.19 | 261.88(-0.03) | 260.3(0.02) | 261.97(0.35) | 263.19 | 0.6 | | 10 | 19(-0.6) | 50 | [-1] | [14] | [17] | 44 | 173 | UR | 0.6 | SmallShort | | (-1) | 13 | 27 | 18 | 20 | 0.6,79 | 77 | | | | |
| 31 | Nov/30 | 12 | 255.9 | 263.19 | 261.97(-0.04) | 260.25(-0.03) | 261.06(0.25) | 261.21 | 0.5 | | 10 | 20(-0.1) | 50 | [-2] | [9] | [1] | 9 | 79 | UR | 0.1 | SmallShort | | (-2) | 9 | -15 | 17 | 20 | -0.3,66 | 77 | | 32 | Nov/30 | 11 | 255.9 | 263.19 | 261.97(0) | 260.34(0.01) | 260.41(0.32) | 262.34 | 0.6 | | 10 | 20(0) | 50 | [0] | [13] | [11] | 15 | 93 | UR | 0.8 | SmallShort | | (-1) | 12 | 3 | 36 | 20 | 0.1,62 | 77 | | 33 | Nov/30 | 10 | 255.9 | 263.19 | 262.08(-0.06) | 260.32(-0.02) | 259.57(0.24) | 262.13 | 0.5 | | 10 | 20(-0.9) | 50 | [-2] | [9] | [12] | -10 | 126 | UR | 1.1 | SmallShort | | (-0) | 9 | 8 | 31 | 20 | 0,40 | 77 | | 34 | Nov/30 | 9 | 255.9 | 263.19 | 262.23(-0.08) | 260.36(-0.06) | 258.96(0.13) | 261.52 | 0.5 | | 10 | 21(-0.8) | 50 | [-3] | [4] | [23] | -41 | 87 | UR | 1.1 | SmallShort? | | (-3) | 5 | 46 | 23 | 20 | -0.3,17 | 77 | | 35 | Nov/29 | 15 | 254.74 | 262.57 | 262.44(-0.12) | 260.51(-0.2) | 258.63(-0.32) | 258.11 | 0.3 | | 9 | 21(1) | 20 | [-4] | [-16] | [-0] | -92 | -117 | RG | -0.2 | Wait? | | (-5) | -12 | 2 | 6 | -20 | -1.7,1 | 68 | | | | |
| 36 | Nov/29 | 14 | 254.74 | 262.57 | 262.75(-0.12) | 261.04(-0.21) | 259.45(-0.31) | 257.94 | 0.3 | | 9 | 20(2.2) | 15 | [-4] | [-16] | [-3] | -103 | -134 | BT | -0.7 | OpenLong | | (-5) | -11 | -4 | 4 | -20 | -2.1,0 | 68 | | 37 | Nov/29 | 13 | 254.74 | 262.57 | 263.06(-0.14) | 261.6(-0.27) | 260.26(-0.31) | 258.19 | 0.3 | | 9 | 18(2.6) | 0 | [-5] | [-18] | [-8] | -110 | -124 | RG | -1 | SmallLong | | (-4) | -11 | -13 | -7 | -20 | -2.4,0 | 68 | | 38 | Nov/29 | 12 | 254.74 | 262.57 | 263.42(-0.13) | 262.31(-0.25) | 261.08(-0.26) | 259.15 | 0.4 | | 9 | 16(1.9) | 10 | [-5] | [-15] | [-6] | -110 | -91 | RG | -1.1 | SmallLong | | (-4) | -10 | -8 | -7 | -20 | -2.4,0 | 68 | | 39 | Nov/29 | 11 | 254.74 | 262.57 | 263.76(-0.09) | 262.97(-0.19) | 261.77(-0.24) | 259.75 | 0.4 | | 9 | 14(2.5) | 0 | [-3] | [-13] | [-16] | -115 | -118 | RG | -1.3 | SmallLong | | (-5) | -9 | -32 | -11 | -20 | -2.6,0 | 68 | | 40 | Nov/29 | 10 | 254.74 | 262.57 | 263.99(-0.02) | 263.46(-0.09) | 262.4(-0.08) | 262.16 | 0.7 | | 9 | 11(0.6) | 30 | [-1] | [-5] | [-2] | -88 | -70 | RG | -0.2 | Wait | | (-2) | -3 | 1 | -8 | -13 | -1.5,0 | 68 | | | | |
| 41 | Nov/29 | 9 | 254.74 | 262.57 | 264.05(-0.01) | 263.7(-0.05) | 262.62(-0.12) | 262.12 | 0.7 | | 9 | 11(0.1) | 25 | [-0] | [-5] | [-6] | -88 | -90 | RG | -0.4 | Wait? | | (-1) | -4 | -1 | -15 | -20 | -1.6,2 | 68 | | 42 | Nov/28 | 15 | 254.15 | 262.75 | 264.07(0.02) | 263.82(-0.01) | 262.94(-0.23) | 262.2 | 0.7 | | 10 | 10(-0.7) | 35 | [1] | [-8] | [-9] | -83 | -150 | DR | -0.6 | HoldShort? | | (-0) | -9 | -5 | -23 | -20 | -1.6,7 | 69 | | 43 | Nov/28 | 14 | 254.15 | 262.75 | 264.02(0.03) | 263.84(-0.1) | 263.54(-0.24) | 262.57 | 0.7 | | 10 | 11(-1.1) | 35 | [1] | [-10] | [-7] | -63 | -144 | DR | -0.8 | OpenShort | | (1) | -9 | -5 | -28 | -12 | -1.1,15 | 69 | | 44 | Nov/28 | 13 | 254.15 | 262.75 | 263.94(0.03) | 264.11(-0.09) | 264.17(-0.14) | 262.95 | 0.8 | | 10 | 12(-1) | 35 | [1] | [-6] | [-8] | -42 | -109 | DR | -0.9 | OpenShort | | (1) | -5 | -4 | -32 | -11 | -0.7,26 | 69 | | 45 | Nov/28 | 12 | 254.15 | 262.75 | 263.85(0.06) | 264.36(-0.04) | 264.53(-0.09) | 263.26 | 0.8 | | 10 | 13(-2) | 45 | [2] | [-3] | [-8] | -13 | -106 | DR | -0.8 | OpenShort | | (1) | -3 | -6 | -24 | -19 | -0.4,47 | 69 | | | | |
| 46 | Nov/28 | 11 | 254.15 | 262.75 | 263.69(0.09) | 264.46(-0.03) | 264.78(0.02) | 263.72 | 0.8 | | 10 | 15(-2.3) | 50 | [3] | [1] | [-9] | 20 | -89 | CR | -0.6 | HoldShort | | (3) | 1 | -20 | -7 | -15 | 0,70 | 69 | | 47 | Nov/28 | 10 | 254.15 | 262.75 | 263.46(0.09) | 264.53(0.01) | 264.73(0.23) | 265.24 | 1 | | 10 | 18(-0.4) | 50 | [3] | [10] | [1] | 55 | 36 | UT | 0.3 | OpenLong | | (4) | 9 | -6 | 9 | 19 | 0.9,82 | 69 | | 48 | Nov/28 | 9 | 254.15 | 262.75 | 263.22(0.08) | 264.51(-0.01) | 264.12(0.03) | 265.66 | 1 | | 10 | 18(0.5) | 50 | [3] | [2] | [10] | 59 | 13 | UT | 0.8 | OpenLong? | | (4) | 1 | 13 | 20 | 20 | 1.2,79 | 69 | | 49 | Nov/25 | 12 | 253.2 | 262.95 | 263.01(0.04) | 264.54(0.01) | 264.04(-0.06) | 264.72 | 1 | | 12 | 17(0.2) | 50 | [2] | [-0] | [3] | 40 | 10 | UT | 0.3 | OpenLong | | (2) | -2 | 3 | 13 | 3 | 0.9,67 | 73 | | 50 | Nov/25 | 11 | 253.2 | 262.95 | 262.9(0.05) | 264.52(0.05) | 264.19(0.03) | 264.51 | 1 | | 12 | 17(0.3) | 50 | [2] | [4] | [6] | 28 | 17 | UT | 0.2 | OpenLong | | (1) | 1 | 15 | 9 | -10 | 0.8,58 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|