BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.7300 One month high (close): $15.8400

BYND Daily Change: 1.46% Daily StdDev 5.66% BYND EMA_5_Trend: 1.29% 10Minute StdDev: $0.2867

Latest Price : $13.86(1.46%)

Thu. Dec 8, 2022($0.9) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.1

Sample size 18 Avg positive next hour return: 1.06%(56%) Avg negative next hour return: -0.66%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	14	13.75	13.47	13.83(-0.07)	13.63(0.22)	13.67(1.41)	14.17	0.4	-1	27(-1.9)	25	[-1]	[27]	[38]	40	671	UR	1.8	SmallShort	(3)	25	51	35	20	1.2,60	35
Daily Trend: % Up Forces: Down Forces: 13.83(hourly_sma_20 -2.4%) Support Levels: 13.75(daily_ema_20 -2.96%) 13.63(hourly_sma_10 -3.81%) 13.47(daily_ema_10 -4.94%) Resistance Levels:

2	Dec/6	13	13.75	13.47	13.84(-0.22)	13.6(-0.15)	13.48(0.15)	13.77	0	-1	29(-1.3)	10	[-4]	[1]	[20]	-15	212	UR	1	SmallShort	(-4)	3	18	28	20	-0.2,40	35
3	Dec/6	12	13.75	13.47	13.87(-0.14)	13.62(-0.44)	13.48(0)	13.63	-0.1	-1	30(-0.4)	20	[-3]	[-4]	[17]	-46	-28	RG	0.5	Wait	(-5)	0	10	23	20	-0.8,24	35
4	Dec/6	11	13.75	13.47	13.89(-0.29)	13.68(-0.51)	13.46(-0.3)	13.55	-0.2	-1	30(0.3)	-5	[-5]	[-10]	[16]	-66	-24	RG	0.3	Wait	(-4)	-5	36	9	20	-1.1,12	35
5	Dec/6	10	13.75	13.47	13.93(-0.43)	13.75(-0.72)	13.5(-0.66)	13.28	-0.4	-1	30(1.9)	-50	[-8]	[-19]	[-8]	-99	-203	DT	-0.7	OpenShort	(-6)	-12	7	-4	-20	-2,1	35

6	Dec/6	9	13.75	13.47	13.99(-0.43)	13.85(-0.5)	13.59(-0.95)	13.23	-0.5	-1	28(2.5)	-50	[-8]	[-22]	[-33]	-115	-347	DT	-1.2	HoldShort?	(-9)	-17	-48	-12	-20	-2.6,0	35
7	Dec/5	15	13.73	13.41	14.05(-0.5)	13.92(-0.36)	13.72(-0.44)	13.6	-0.1	-3	26(-4.3)	-50	[-9]	[-13]	[-10]	-93	73	DT	-0.4	HoldShort?	(-6)	-8	-8	-7	-20	-1.7,0	36
8	Dec/5	14	13.73	13.41	14.12(-0.14)	13.97(-0.21)	13.78(-0.86)	13.66	-0.1	-3	30(1.7)	-50	[-3]	[-17]	[-17]	-88	-404	DT	-0.4	OpenShort	(-9)	-15	-8	-17	-20	-1.5,0	36
9	Dec/5	13	13.73	13.41	14.12(0)	14(-0.14)	13.9(-0.79)	13.72	-0	-3	28(0.3)	-35	[0]	[-15]	[-12]	-79	-499	DR	-0.6	HoldShort	(-3)	-14	-1	-20	-20	-1.4,6	36
10	Dec/5	12	13.73	13.41	14.14(0.21)	14.02(-0.07)	14.01(-0.64)	13.73	0	-3	28(-8.5)	-30	[4]	[-11]	[-21]	-73	-660	DR	-0.9	OpenShort	(0)	-11	-19	-27	-20	-1.4,12	36

11	Dec/5	11	13.73	13.41	14.11(0.5)	14.03(-0.36)	14.1(-0.21)	13.88	0.1	-3	36(-11.3)	40	[9]	[-5]	[-4]	-38	-712	DR	-0.6	OpenShort	(6)	-4	-5	-15	7	-0.6,27	36
12	Dec/5	10	13.73	13.41	14.04(0.36)	14.08(-0.21)	14.13(-0.21)	13.92	0.2	-3	48(-6)	-15	[6]	[-4]	[-18]	-20	-500	DR	-0.4	OpenShort	(9)	-4	-42	-11	-20	-0.2,35	36
13	Dec/5	9	13.73	13.41	13.99(0.5)	14.11(0.07)	14.16(0.5)	14.26	0.5	-3	54(-3.9)	45	[9]	[12]	[7]	9	-185	UT	0.2	OpenLong?	(10)	9	-1	1	20	0.5,46	36
14	Dec/2	15	13.74	13.39	13.92(0.51)	14.11(0)	14.09(0.43)	14.27	0.5	-3	58(-3.1)	45	[9]	[10]	[7]	8	-149	UT	0.3	OpenLong?	(9)	8	11	-4	20	0.6,43	43
15	Dec/2	14	13.74	13.39	13.85(0.51)	14.1(-0.21)	14.03(0.57)	14.18	0.4	-3	61(-3.1)	50	[9]	[11]	[14]	13	-124	UT	0.2	OpenLong	(8)	10	18	-0	20	0.5,50	43

16	Dec/2	13	13.74	13.39	13.78(0.44)	14.13(-0.35)	13.95(-0.5)	14.04	0.3	-3	64(-3.2)	5	[8]	[-9]	[-1]	7	-373	DR	0.1	OpenShort	(9)	-9	-1	-6	0	0.4,47	43
17	Dec/2	12	13.74	13.39	13.72(0.51)	14.18(-0.63)	14.02(-0.36)	14.05	0.3	-3	67(-2.6)	40	[9]	[-9]	[13]	19	-357	RG	0	Wait	(9)	-6	16	-1	20	0.5,56	43
18	Dec/2	11	13.74	13.39	13.65(0.37)	14.27(-0.14)	14.07(-0.35)	13.92	0.2	-3	70(-2.1)	-20	[6]	[-5]	[-15]	14	-250	DR	-0.2	OpenShort	(8)	-6	-6	-12	-20	0.4,54	43
19	Dec/2	10	13.74	13.39	13.6(0.52)	14.29(0.14)	14.12(-0.35)	13.97	0.2	-3	72(-1.8)	10	[9]	[-2]	[-8]	24	-333	DR	-0.2	OpenShort	(8)	-6	25	-8	-20	0.5,61	43
20	Dec/2	9	13.74	13.39	13.53(0.37)	14.27(0.56)	14.17(-0.98)	13.77	0	-3	74(-1.4)	-45	[6]	[-10]	[-56]	23	-429	DR	-0.5	OpenShort?	(8)	-17	-76	-9	-20	0.3,65	43

21	Dec/1	15	13.74	13.34	13.48(0.52)	14.19(1.28)	14.31(-0.21)	14.39	0.6	-4	75(1.7)	-5	[9]	[10]	[-9]	49	111	CR	0.1	HoldShort?	(12)	-4	11	-3	-20	1.1,71	52
22	Dec/1	14	13.74	13.34	13.41(0.75)	14.01(1.08)	14.34(-0.9)	14.3	0.5	-4	73(-0.2)	0	[13]	[-3]	[-4]	47	-302	DR	-0.1	OpenShort	(9)	-16	15	-11	-20	1.1,69	52
23	Dec/1	13	13.74	13.34	13.31(0.68)	13.86(0.87)	14.47(0.07)	14.18	0.4	-4	73(-0.3)	10	[12]	[12]	[-6]	49	-5	CR	-0.4	HoldShort	(13)	1	-4	-16	-20	1.1,71	52
24	Dec/1	12	13.74	13.34	13.22(0.76)	13.74(1.03)	14.46(0.63)	14.21	0.4	-4	74(0.9)	15	[13]	[23]	[-10]	59	152	CR	-0.3	HoldShort	(13)	11	-30	-24	20	1.3,76	52
25	Dec/1	11	13.74	13.34	13.12(0.85)	13.6(1.19)	14.37(2.13)	14.46	0.7	-4	73(4.3)	50	[15]	[51]	[6]	80	702	UT	0.1	OpenLong	(15)	37	-12	-15	20	1.7,87	52

26	Dec/1	10	13.74	13.34	13.01(0.85)	13.44(1.36)	14.07(2.93)	14.56	0.8	-4	69(7.6)	50	[15]	[66]	[6]	97	1070	UT	0.7	OpenLong	(16)	51	-48	-5	20	2.1,94	52
27	Dec/1	9	13.74	13.34	12.9(1.02)	13.26(1.77)	13.67(3.17)	14.97	1.2	-4	61(19.1)	50	[18]	[75]	[85]	130	1372	UT	2	HoldLong?	(19)	55	111	22	20	3.2,100	52
28	Nov/30	15	13.75	13.34	12.77(0.39)	13.03(0.93)	13.25(1.69)	14.08	0.3	-5	42(10.3)	35	[7]	[38]	[45]	125	1058	UT	1.9	HoldLong?	(11)	29	41	33	20	3,100	68
29	Nov/30	14	13.75	13.34	12.72(0.55)	12.91(0.94)	13.03(1.64)	13.76	0	-5	32(11.2)	50	[10]	[38]	[64]	112	683	UT	2.1	HoldLong	(7)	29	110	14	20	3.1,84	68
30	Nov/30	13	13.75	13.34	12.72(0)	12.79(0.08)	13.03(0)	12.95	-0.7	-5	20(0.5)	0	[0]	[-0]	[20]	65	240	UR	0.6	SmallShort	(3)	0	49	-5	20	1.4,80	68

31	Nov/30	12	13.75	13.34	12.72(0)	12.78(-0.23)	12.82(-0.23)	12.6	-1.1	-5	20(-0.1)	-50	[0]	[-7]	[-19]	25	-97	DR	-1	OpenShort	(-1)	-4	-33	-16	-20	-0.2,80	68
32	Nov/30	11	13.75	13.34	12.65(0.08)	12.81(0.39)	12.85(0.23)	12.84	-0.8	-5	20(0.4)	-35	[1]	[7]	[-7]	69	127	CR	-0	HoldShort	(1)	4	-11	4	-20	0.9,96	68
33	Nov/30	10	13.75	13.34	12.64(0.08)	12.76(0.47)	12.82(0.16)	12.92	-0.8	-5	20(0.7)	-25	[1]	[6]	[-0]	81	180	RG	0.5	Wait	(1)	3	3	11	-20	1.3,98	68
34	Nov/30	9	13.75	13.34	12.63(0.08)	12.7(0.55)	12.8(0.47)	12.9	-0.8	-5	19(0.9)	-10	[1]	[12]	[5]	73	250	RG	0.5	Wait?	(1)	8	11	10	0	1.3,90	68
35	Nov/29	15	13.78	13.43	12.62(0.08)	12.63(0.4)	12.8(0)	12.82	-0.9	-8	18(1)	-30	[1]	[1]	[7]	58	80	RG	0.4	Wait?	(0)	0	11	3	20	1,83	53

36	Nov/29	14	13.78	13.43	12.62(0)	12.58(0.24)	12.74(-0.23)	12.74	-0.9	-8	17(0.1)	-40	[0]	[-5]	[3]	48	38	DP	0	OpenShort	(1)	-4	1	1	20	0.7,80	53
37	Nov/29	13	13.78	13.43	12.62(0)	12.55(0.32)	12.77(0.63)	12.73	-0.9	-8	17(-0.2)	-30	[0]	[12]	[0]	42	265	RG	-0.2	Wait	(1)	12	-5	-0	20	0.6,77	53
38	Nov/29	12	13.78	13.43	12.62(0)	12.51(-0.08)	12.69(0.63)	12.77	-0.9	-8	17(0.2)	0	[0]	[8]	[20]	50	295	UR	0.4	SmallShort	(-1)	12	12	8	20	0.8,80	53
39	Nov/29	11	13.78	13.43	12.61(0.08)	12.51(0)	12.61(0.72)	12.68	-1	-8	17(-0.1)	-5	[2]	[11]	[8]	45	162	RG	0.4	Wait	(0)	13	-15	39	20	0.4,85	53
40	Nov/29	10	13.78	13.43	12.61(0)	12.52(0.08)	12.52(0.72)	12.79	-0.9	-8	17(0.6)	-10	[0]	[11]	[12]	43	338	UR	1.4	SmallShort	(3)	13	-9	43	20	1,68	53

41	Nov/29	9	13.78	13.43	12.6(0.16)	12.51(0.08)	12.43(0.81)	12.86	-0.8	-8	16(0.7)	15	[3]	[13]	[46]	26	255	UT	2.3	OpenLong?	(1)	15	70	40	20	1.4,41	53
42	Nov/28	15	13.91	13.67	12.6(0)	12.5(-0.16)	12.33(-0.08)	12.37	-1.3	-8	16(0.6)	-35	[0]	[-6]	[-2]	-72	-193	DR	0.2	OpenShort?	(-1)	-2	7	7	-20	-1.2,8	49
43	Nov/28	14	13.91	13.67	12.6(0)	12.52(-0.4)	12.34(-0.8)	12.32	-1.4	-8	15(0.2)	-45	[0]	[-22]	[-2]	-85	-420	DR	-0.1	HoldShort	(0)	-15	6	-10	-20	-1.5,3	49
44	Nov/28	13	13.91	13.67	12.58(-0.08)	12.57(-0.4)	12.44(-0.72)	12.28	-1.4	-8	15(1)	-50	[-2]	[-21]	[-13]	-93	-343	DT	-0.9	HoldShort	(-1)	-13	-6	-22	-20	-1.7,0	49
45	Nov/28	12	13.91	13.67	12.59(-0.08)	12.62(-0.16)	12.53(-0.56)	12.32	-1.4	-8	14(0.8)	-50	[-2]	[-15]	[-19]	-93	-273	DT	-1.3	HoldShort	(0)	-10	-7	-50	-20	-1.7,0	49

46	Nov/28	11	13.91	13.67	12.6(-0.08)	12.64(-0.24)	12.6(-0.55)	12.37	-1.3	-8	13(0.9)	-50	[-2]	[-16]	[-16]	-55	-237	DT	-1.5	OpenShort	(-1)	-10	-6	-28	-20	-1.5,33	49
47	Nov/28	10	13.91	13.67	12.61(-0.32)	12.67(-0.39)	12.67(-0.39)	12.41	-1.3	-8	12(-5.2)	-50	[-6]	[-16]	[-25]	-27	73	DT	-1.8	OpenShort	(-1)	-7	-59	-16	-20	-1.4,58	49
48	Nov/28	9	13.91	13.67	12.65(-0.16)	12.72(0.24)	12.72(0.24)	12.84	-0.9	-8	17(-2.6)	-35	[-3]	[3]	[11]	56	378	UR	0.6	SmallShort?	(-3)	4	21	19	8	0.9,83	49
49	Nov/25	12	14.06	13.95	12.67(-0.24)	12.69(0.08)	12.69(-0.16)	12.69	-1.2	-4	20(-2.9)	-50	[-4]	[-5]	[-1]	29	230	DT	0	OpenShort	(-4)	-3	-1	10	-20	0.1,76	47
50	Nov/25	11	14.06	13.95	12.7(-0.24)	12.69(0)	12.71(0.24)	12.7	-1.2	-4	23(-2.2)	-30	[-4]	[2]	[5]	21	313	UR	-0	SmallShort	(-4)	4	-1	7	20	0,71	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI