SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $30.0100 One month high (close): $54.6100

SOXS Daily Change: 6.97% Daily StdDev 8.57% SOXS EMA_5_Trend: -0.86% 10Minute StdDev: $1.0366

Latest Price : $35.15(6.97%)

Thu. Dec 8, 2022($1.3) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($2.7) Wed. Nov 30, 2022($1.6) Tue. Nov 29, 2022($0.8)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	14	35.73	33.26	33.22(0.7)	33.85(0.89)	34.59(0.9)	35.24	-0.1	-11	15(-1.2)	20	[8]	[17]	[14]	107	121	UT	0.7	CloseLong	(5)	11	19	6	20	2.3,99	58
Daily Trend: % Up Forces: Down Forces: 33.26(daily_ema_10 -5.62%) Support Levels: 33.85(weak_hourly_sma_10 -3.94%) 33.22(weak_hourly_sma_20 -5.73%) Resistance Levels: 35.73(daily_ema_20 1.39%)

2	Dec/6	13	35.73	33.26	32.99(0.61)	33.55(0.69)	34.28(0.79)	34.66	-0.2	-11	16(-0.8)	5	[7]	[14]	[9]	91	91	RG	0.4	Wait	(8)	9	10	-3	20	1.7,98	58
3	Dec/6	12	35.73	33.26	32.79(0.58)	33.32(0.6)	34.01(0.62)	34.37	-0.2	-11	17(-0.5)	-5	[7]	[11]	[8]	88	44	RG	0.4	Wait	(7)	7	3	0	20	1.6,98	58
4	Dec/6	11	35.73	33.26	32.6(0.49)	33.12(0.7)	33.8(0.99)	34.29	-0.2	-11	18(0.3)	-10	[6]	[16]	[6]	88	276	RG	0.5	Wait	(7)	12	-4	4	20	1.6,98	58
5	Dec/6	10	35.73	33.26	32.44(0.56)	32.89(0.49)	33.47(1.15)	34.42	-0.2	-11	17(1.2)	20	[7]	[17]	[29]	100	331	UT	0.9	HoldLong	(6)	13	27	9	20	2,100	58

6	Dec/6	9	35.73	33.26	32.26(0.37)	32.73(0.15)	33.09(0.82)	33.64	-0.4	-11	16(0.4)	0	[4]	[10]	[17]	88	265	RG	0.6	Wait?	(5)	10	11	13	20	1.5,100	58
7	Dec/5	15	36.54	33.36	32.14(0.5)	32.68(0.18)	32.82(0.58)	33.31	-0.5	-14	16(1.5)	-10	[6]	[8]	[10]	77	2	RG	0.5	Wait?	(4)	7	-0	11	20	1.3,94	48
8	Dec/5	14	36.54	33.36	31.98(0.35)	32.62(0.18)	32.63(0.62)	33.32	-0.5	-14	14(0.5)	0	[4]	[8]	[19]	74	219	RG	0.7	Wait	(6)	7	24	16	20	1.4,89	48
9	Dec/5	13	36.54	33.36	31.98(0)	32.56(-0.06)	32.43(0.37)	32.63	-0.6	-14	14(0.1)	-45	[0]	[2]	[3]	48	336	UR	0.2	SmallShort	(3)	4	-1	8	20	0.8,78	48
10	Dec/5	12	36.54	33.36	31.87(-0.44)	32.58(-0.03)	32.31(-0.12)	32.65	-0.6	-14	14(-4.1)	-50	[-5]	[-5]	[9]	45	668	DP	0.4	OpenShort	(0)	-1	16	7	20	0.8,75	48

11	Dec/5	11	36.54	33.36	32.01(-0.68)	32.59(0.49)	32.35(-0.58)	32.19	-0.6	-14	18(-5.1)	-50	[-8]	[-8]	[-19]	26	610	DT	-0.1	OpenShort	(-6)	-7	-8	4	-20	0.1,73	48
12	Dec/5	10	36.54	33.36	32.23(-0.65)	32.43(0.5)	32.54(-0.34)	32.42	-0.6	-14	23(-3.4)	-50	[-8]	[-5]	[-6]	25	636	DT	-0.1	OpenShort	(-8)	-4	3	4	-20	0.1,72	48
13	Dec/5	9	36.54	33.36	32.44(-0.64)	32.27(0.59)	32.65(-0.09)	32.33	-0.6	-14	26(-3.2)	-50	[-8]	[-1]	[-2]	25	599	DT	-0.2	OpenShort?	(-7)	-1	12	5	-20	-0.1,77	48
14	Dec/2	15	37.65	33.57	32.65(-0.67)	32.08(0.25)	32.68(-0.58)	31.98	-0.7	-18	30(2.5)	-50	[-8]	[-10]	[-16]	14	331	DT	-0.3	OpenShort?	(-9)	-7	-31	8	-20	-0.3,71	49
15	Dec/2	14	37.65	33.57	32.87(-0.51)	32(0.63)	32.87(0.09)	32.88	-0.6	-18	27(-1.7)	-50	[-6]	[1]	[6]	14	541	UR	0	SmallShort	(-6)	1	-6	10	20	0,64	49

16	Dec/2	13	37.65	33.57	33.04(-0.51)	31.8(0.6)	32.84(1.64)	33.06	-0.6	-18	29(-1.4)	-40	[-6]	[19]	[17]	11	944	UR	0.1	SmallShort	(-6)	19	9	13	20	0,61	49
17	Dec/2	12	37.65	33.57	33.21(-0.57)	31.61(0.86)	32.31(1.32)	32.79	-0.6	-18	30(-1.3)	-50	[-7]	[16]	[8]	-11	787	UR	0.2	SmallShort	(-7)	15	3	10	20	-0.2,44	49
18	Dec/2	11	37.65	33.57	33.4(-0.57)	31.34(0.48)	31.89(1.24)	32.7	-0.6	-18	31(-0.9)	-50	[-7]	[13]	[17]	-16	680	UR	0.3	SmallShort	(-7)	14	-5	20	20	-0.3,42	49
19	Dec/2	10	37.65	33.57	33.59(-0.5)	31.19(0.26)	31.5(1.48)	32.85	-0.6	-18	32(-1.2)	-30	[-6]	[15]	[32]	-28	662	UR	0.5	SmallShort	(-6)	17	2	15	20	-0.3,30	49
20	Dec/2	9	37.65	33.57	33.76(-0.47)	31.11(-1.02)	31.04(0.94)	32.79	-0.6	-18	34(-0.1)	-30	[-6]	[1]	[78]	-41	426	UR	0.6	SmallShort?	(-7)	11	88	11	20	-0.4,19	49

21	Dec/1	15	39.26	33.91	33.92(-0.82)	31.43(-1.9)	30.75(-0.52)	30.44	-0.9	-21	34(7.4)	-50	[-10]	[-22]	[13]	-75	-332	DP	-0.1	OpenShort?	(-9)	-6	-8	-1	20	-1.3,8	41
22	Dec/1	14	39.26	33.91	34.2(-0.84)	32.04(-1.75)	30.91(0.36)	30.65	-0.9	-21	26(0.8)	-50	[-10]	[-11]	[6]	-72	-88	DP	-0.1	OpenShort	(-9)	4	-2	4	20	-1.3,11	41
23	Dec/1	13	39.26	33.91	34.49(-0.78)	32.61(-1.81)	30.8(-0.29)	30.7	-0.9	-21	25(1.3)	-50	[-9]	[-19]	[-4]	-75	-375	DT	-0	OpenShort	(-10)	-3	-12	6	-14	-1.5,13	41
24	Dec/1	12	39.26	33.91	34.76(-0.63)	33.21(-1.57)	30.89(-0.93)	31.02	-0.8	-21	24(1.6)	-50	[-7]	[-25]	[-9]	-73	-678	DT	0.1	OpenShort	(-9)	-11	2	17	-20	-1.5,15	41
25	Dec/1	11	39.26	33.91	34.98(-0.6)	33.74(-1.6)	31.18(-2.9)	30.97	-0.8	-21	23(2)	-50	[-7]	[-48]	[-21]	-85	-1281	DT	-0.1	OpenShort	(-7)	-34	-9	13	-20	-1.8,10	41

26	Dec/1	10	39.26	33.91	35.19(-0.54)	34.29(-1.52)	32.11(-3.25)	31.22	-0.8	-21	21(2.2)	-50	[-6]	[-51]	[-12]	-92	-1409	DT	-0.4	OpenShort	(-7)	-38	45	3	-20	-1.9,6	41
27	Dec/1	9	39.26	33.91	35.38(-0.65)	34.82(-1.8)	33.19(-3.6)	30.03	-0.9	-21	18(4.3)	-50	[-8]	[-57]	[-69]	-123	-1763	DT	-1.7	HoldShort?	(-8)	-42	-43	-39	-20	-2.9,0	41
28	Nov/30	15	40.84	34.47	35.61(-0.48)	35.46(-1.45)	34.43(-3.12)	31.21	-0.9	-22	14(4.9)	-50	[-6]	[-48]	[-67]	-124	-1545	DT	-2.3	HoldShort?	(-6)	-36	-45	-58	-20	-3.1,4	28
29	Nov/30	14	40.84	34.47	35.78(-0.14)	35.98(-1.26)	35.54(-2.2)	32.48	-0.8	-22	9(1)	-50	[-2]	[-35]	[-74]	-102	-1339	DT	-3	CloseShort	(-3)	-26	-99	-49	-20	-3.3,31	28
30	Nov/30	13	40.84	34.47	35.83(0.39)	36.44(0.05)	36.34(-0.38)	35.55	-0.5	-22	8(-1.8)	-50	[5]	[-5]	[-28]	-7	-578	DR	-0.9	OpenShort	(4)	-4	-32	-22	-20	-0.3,51	28

31	Nov/30	12	40.84	34.47	35.69(0.51)	36.42(0.17)	36.48(0.05)	36.57	-0.4	-22	10(-1.2)	-15	[6]	[1]	[1]	49	-265	RG	0.1	Wait	(6)	1	7	-3	-11	0.8,79	28
32	Nov/30	11	40.84	34.47	35.51(0.48)	36.36(-0.03)	36.46(-0.08)	36.35	-0.4	-22	11(-0.8)	-25	[6]	[-2]	[-3]	46	-266	DR	-0.1	OpenShort	(6)	-1	-10	-5	8	0.7,78	28
33	Nov/30	10	40.84	34.47	35.34(0.63)	36.37(0.22)	36.49(0.3)	36.67	-0.4	-22	12(-0.9)	0	[7]	[5]	[5]	59	-188	RG	0.1	Wait	(6)	4	10	-2	20	1,84	28
34	Nov/30	9	40.84	34.47	35.12(0.52)	36.29(0.19)	36.38(-0.44)	36.36	-0.4	-22	13(-0.8)	-30	[6]	[-4]	[-6]	57	-296	DR	-0	OpenShort?	(7)	-5	-3	-6	-20	0.9,84	28
35	Nov/29	15	42.22	34.75	34.94(0.52)	36.22(0.39)	36.54(0.52)	36.45	-0.5	-22	14(0.2)	-15	[6]	[9]	[-3]	62	29	CR	-0.1	HoldShort?	(7)	6	0	-3	-20	1,87	38

36	Nov/29	14	42.22	34.75	34.76(0.55)	36.08(0.39)	36.35(0.28)	36.45	-0.5	-22	13(-0.2)	-15	[7]	[7]	[-4]	66	-17	CR	0.1	HoldShort	(6)	3	-3	-5	-20	1.1,88	38
37	Nov/29	13	42.22	34.75	34.57(0.67)	35.94(0.48)	36.25(-0.03)	36.53	-0.5	-22	14(-0.3)	-5	[8]	[4]	[4]	76	-146	RG	0.2	Wait	(7)	-0	5	4	19	1.3,93	38
38	Nov/29	12	42.22	34.75	34.34(0.67)	35.77(0.53)	36.26(0.17)	36.37	-0.5	-22	14(-0.3)	-20	[8]	[7]	[-6]	71	-73	CR	0.1	HoldShort	(8)	2	-16	-3	5	1.3,88	38
39	Nov/29	11	42.22	34.75	34.11(0.74)	35.58(1.02)	36.2(0.84)	36.9	-0.5	-22	14(0.7)	25	[9]	[18]	[17]	80	261	UT	0.4	HoldLong	(9)	10	44	-7	20	1.7,87	38
40	Nov/29	10	42.22	34.75	33.86(0.18)	35.22(0.74)	35.9(0.25)	35.53	-0.6	-22	14(0.4)	-50	[2]	[7]	[-13]	65	359	CR	-0.2	HoldShort	(6)	3	-13	-11	-20	1.1,87	38

41	Nov/29	9	42.22	34.75	33.8(0.15)	34.96(0.87)	35.81(0.51)	35.93	-0.6	-22	13(0.5)	-50	[2]	[11]	[-6]	80	604	CR	0.1	OpenShort?	(3)	6	-19	-3	5	1.4,95	38
42	Nov/28	15	43.31	34.58	33.75(0.27)	34.66(1.02)	35.63(1.02)	36.54	-0.6	-24	13(1.6)	5	[3]	[19]	[19]	100	813	RG	0.6	Wait?	(3)	12	14	6	20	2,100	36
43	Nov/28	14	43.31	34.58	33.66(0.15)	34.31(1.09)	35.27(0.89)	36.1	-0.6	-24	11(0.7)	-5	[2]	[17]	[20]	98	799	RG	0.6	Wait	(2)	11	23	8	20	1.9,100	36
44	Nov/28	13	43.31	34.58	33.61(0.06)	33.94(0.83)	34.96(1.25)	35.38	-0.7	-24	10(0.2)	-5	[1]	[20]	[14]	88	801	RG	0.3	Wait	(1)	15	7	13	20	1.5,100	36
45	Nov/28	12	43.31	34.58	33.59(-0.12)	33.66(0.66)	34.53(1.23)	35.15	-0.7	-24	10(-0.5)	-10	[-1]	[18]	[18]	82	905	UR	0.5	SmallShort	(0)	15	5	20	20	1.3,99	36

46	Nov/28	11	43.31	34.58	33.63(-0.21)	33.44(0.75)	34.11(1.28)	35	-0.7	-24	11(-1)	-15	[-3]	[19]	[20]	73	969	UR	0.7	SmallShort	(-2)	15	8	31	20	1.1,95	36
47	Nov/28	10	43.31	34.58	33.7(-0.27)	33.19(0.82)	33.68(0.99)	34.75	-0.7	-24	12(-1)	-20	[-3]	[16]	[19]	49	851	UR	0.8	SmallShort	(-3)	12	8	28	20	0.8,79	36
48	Nov/28	9	43.31	34.58	33.79(-0.3)	32.92(0.89)	33.35(1.31)	34.52	-0.7	-24	13(-1)	-20	[-4]	[20]	[28]	21	883	UR	0.8	SmallShort?	(-4)	16	42	7	20	0.5,58	36
49	Nov/25	12	44.27	34.33	33.89(-0.47)	32.63(0.4)	32.92(0.43)	33.29	-0.9	-30	14(-0.6)	-50	[-6]	[4]	[7]	-20	431	UR	0.2	SmallShort	(-5)	5	12	-7	20	-0.4,40	30
50	Nov/25	11	44.27	34.33	34.05(-0.55)	32.5(-0.43)	32.78(0.03)	32.94	-1	-30	14(-0.6)	-50	[-6]	[-6]	[13]	-36	237	DP	0.1	OpenShort	(-6)	0	0	-12	20	-0.7,32	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI