|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $224.6800 One month high (close): $255.7750
MSFT Daily Change: -1.47% Daily StdDev 2.57% MSFT EMA_5_Trend: 0.48% 10Minute StdDev: $3.1741
Latest Price : $245.94(-1.47%) | Thu. Dec 8, 2022($1.4) Wed. Dec 7, 2022($1.9) Tue. Dec 6, 2022($3.2) Mon. Dec 5, 2022($2.1) Fri. Dec 2, 2022($1.8) Thu. Dec 1, 2022($6) Wed. Nov 30, 2022($3.5) Tue. Nov 29, 2022($1.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.2
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 14 | 244.2 | 248.2 | 250.21(-0.22) | 247.82(-0.3) | 246.04(-0.46) | 244.66 | 0.1 | | 7 | 39(0.8) | -20 | [-9] | [-25] | [-5] | -98 | -118 | DT | -0.5 | HoldShort | | (-5) | -18 | -7 | -3 | -20 | -1.9,0 | 57 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces: 248.2(daily_ema_10 1.45%)
Down Forces:
Support Levels: 244.2(daily_ema_20 -0.19%)
Resistance Levels: 247.82(weak_hourly_sma_10 1.29%) 250.21(weak_hourly_sma_20 2.27%)
|
| | | 2 | Dec/6 | 13 | 244.2 | 248.2 | 250.76(-0.2) | 248.56(-0.28) | 247.18(-0.33) | 245.11 | 0.1 | | 7 | 39(2.6) | -15 | [-8] | [-19] | [-9] | -100 | -116 | DT | -0.7 | HoldShort | | (-9) | -13 | -15 | -3 | -20 | -2,0 | 57 | | 3 | Dec/6 | 12 | 244.2 | 248.2 | 251.26(-0.16) | 249.26(-0.28) | 248.01(-0.2) | 246.04 | 0.3 | | 7 | 36(2.6) | -5 | [-6] | [-14] | [-9] | -100 | -103 | RG | -0.7 | Wait | | (-8) | -8 | -14 | -12 | -20 | -2,0 | 57 | | 4 | Dec/6 | 11 | 244.2 | 248.2 | 251.67(-0.13) | 249.95(-0.32) | 248.5(-0.22) | 246.9 | 0.4 | | 7 | 33(3.1) | 10 | [-5] | [-15] | [-5] | -90 | -116 | RG | -0.7 | Wait | | (-6) | -9 | -9 | 0 | -19 | -2,10 | 57 | | 5 | Dec/6 | 10 | 244.2 | 248.2 | 252(-0.13) | 250.74(-0.27) | 249.04(-0.28) | 247.44 | 0.4 | | 7 | 30(3.8) | -15 | [-5] | [-17] | [-18] | -91 | -121 | DT | -0.7 | OpenShort | | (-5) | -11 | -48 | 5 | -20 | -2.1,12 | 57 | | | | |
| 6 | Dec/6 | 9 | 244.2 | 248.2 | 252.34(-0.03) | 251.42(-0.08) | 249.75(-0.08) | 250.43 | 0.9 | | 7 | 27(0.2) | 50 | [-1] | [-4] | [8] | -63 | -70 | RG | 0.4 | Wait? | | (-2) | -3 | 21 | 9 | -4 | -1,12 | 57 | | 7 | Dec/5 | 15 | 243.37 | 247.96 | 252.41(-0.12) | 251.61(-0.16) | 249.94(-0.22) | 249.15 | 0.7 | | 9 | 26(3.2) | 20 | [-5] | [-11] | [-1] | -90 | -65 | RG | -0.4 | Wait? | | (-3) | -9 | 8 | -6 | -20 | -1.7,3 | 62 | | 8 | Dec/5 | 14 | 243.37 | 247.96 | 252.72(-0.06) | 252.02(-0.13) | 250.5(-0.36) | 248.62 | 0.6 | | 9 | 23(3.1) | 10 | [-2] | [-15] | [-15] | -105 | -190 | RG | -1 | SmallLong | | (-6) | -14 | -15 | -29 | -20 | -2.2,0 | 62 | | 9 | Dec/5 | 13 | 243.37 | 247.96 | 252.88(0.01) | 252.35(-0.09) | 251.41(-0.42) | 249.57 | 0.8 | | 9 | 20(-0.7) | 25 | [0] | [-16] | [-13] | -90 | -242 | DR | -1.1 | HoldShort | | (-2) | -16 | -11 | -31 | -20 | -2,10 | 62 | | 10 | Dec/5 | 12 | 243.37 | 247.96 | 252.86(0.13) | 252.57(-0.02) | 252.48(-0.26) | 250.25 | 0.9 | | 9 | 21(-11.6) | 45 | [5] | [-8] | [-21] | -72 | -288 | DR | -1.3 | OpenShort | | (1) | -10 | -31 | -33 | -20 | -1.6,18 | 62 | | | | |
| 11 | Dec/5 | 11 | 243.37 | 247.96 | 252.52(0.21) | 252.62(-0.12) | 253.13(-0.05) | 252.18 | 1.1 | | 9 | 32(-10.8) | 50 | [8] | [-1] | [-1] | -19 | -226 | DR | -0.4 | OpenShort | | (7) | -2 | 4 | -22 | 17 | -0.1,34 | 62 | | 12 | Dec/5 | 10 | 243.37 | 247.96 | 251.99(0.21) | 252.93(-0.12) | 253.25(-0.09) | 251.9 | 1.1 | | 9 | 43(-8.5) | 50 | [8] | [-2] | [-9] | 2 | -226 | DR | -0.4 | OpenShort | | (9) | -4 | -19 | -12 | -4 | -0,52 | 62 | | 13 | Dec/5 | 9 | 243.37 | 247.96 | 251.46(0.21) | 253.23(-0.07) | 253.49(0.06) | 253.12 | 1.2 | | 9 | 52(-5.7) | 50 | [8] | [5] | [-9] | 26 | -119 | CR | -0.1 | HoldShort? | | (10) | 2 | -27 | -5 | 6 | 0.4,66 | 62 | | 14 | Dec/2 | 15 | 242.02 | 247.22 | 250.93(0.24) | 253.4(0.06) | 253.33(0.27) | 254.8 | 1.4 | | 12 | 57(4.8) | 50 | [9] | [17] | [10] | 47 | -16 | UT | 0.3 | OpenLong? | | (11) | 11 | 21 | 1 | 20 | 0.8,77 | 57 | | 15 | Dec/2 | 14 | 242.02 | 247.22 | 250.33(0.27) | 253.26(0.01) | 252.65(0.22) | 253.46 | 1.2 | | 12 | 53(-4.7) | 50 | [11] | [14] | [2] | 38 | -78 | UT | 0.2 | OpenLong | | (9) | 9 | 4 | 1 | 3 | 0.6,73 | 57 | | | | |
| 16 | Dec/2 | 13 | 242.02 | 247.22 | 249.66(0.26) | 253.24(0.01) | 252.1(-0.21) | 253.17 | 1.2 | | 12 | 57(-3.6) | 50 | [10] | [-3] | [-0] | 41 | -160 | RG | 0.2 | Wait | | (11) | -8 | 0 | -1 | -5 | 0.7,73 | 57 | | 17 | Dec/2 | 12 | 242.02 | 247.22 | 249.01(0.27) | 253.22(-0.07) | 252.62(-0.12) | 253.14 | 1.2 | | 12 | 61(-2.8) | 50 | [11] | [-1] | [7] | 43 | -120 | RG | 0.1 | Wait | | (11) | -5 | 19 | -3 | 16 | 0.7,75 | 57 | | 18 | Dec/2 | 11 | 242.02 | 247.22 | 248.33(0.24) | 253.22(-0) | 252.93(-0.21) | 251.92 | 1.1 | | 12 | 64(-2.4) | 50 | [9] | [-3] | [-5] | 35 | -140 | DR | -0.2 | OpenShort | | (11) | -8 | 4 | -16 | -20 | 0.6,70 | 57 | | 19 | Dec/2 | 10 | 242.02 | 247.22 | 247.73(0.25) | 253.41(0.09) | 253.45(-0.18) | 251.64 | 1 | | 12 | 66(-2.3) | 50 | [10] | [-0] | [-3] | 44 | -125 | DR | -0.3 | OpenShort | | (10) | -7 | 15 | -13 | -20 | 0.6,79 | 57 | | 20 | Dec/2 | 9 | 242.02 | 247.22 | 247.12(0.2) | 253.17(0.3) | 253.9(-0.19) | 250.72 | 0.9 | | 12 | 68(-0.8) | 25 | [8] | [3] | [-37] | 53 | -91 | CR | -0.5 | HoldShort? | | (10) | -7 | -78 | -9 | -20 | 0.6,88 | 57 | | | | |
| 21 | Dec/1 | 15 | 240.11 | 245.96 | 246.62(0.29) | 252.42(0.55) | 254.38(0.24) | 255.65 | 1.5 | | 12 | 69(10.9) | 50 | [11] | [25] | [2] | 82 | 149 | UT | 0.2 | OpenLong? | | (13) | 9 | 10 | 1 | -20 | 1.4,97 | 64 | | 22 | Dec/1 | 14 | 240.11 | 245.96 | 245.9(0.28) | 251.03(0.54) | 253.78(-0.03) | 254.98 | 1.4 | | 12 | 58(2.7) | 50 | [11] | [15] | [3] | 82 | 92 | UT | 0.2 | OpenLong | | (12) | -1 | 10 | -1 | -3 | 1.5,94 | 64 | | 23 | Dec/1 | 13 | 240.11 | 245.96 | 245.22(0.27) | 249.69(0.5) | 253.86(0.21) | 254.37 | 1.4 | | 12 | 56(3.3) | 50 | [11] | [23] | [5] | 80 | 159 | UT | 0.1 | OpenLong | | (11) | 8 | 12 | -5 | 20 | 1.6,90 | 64 | | 24 | Dec/1 | 12 | 240.11 | 245.96 | 244.56(0.23) | 248.46(0.42) | 253.33(0.35) | 253.62 | 1.3 | | 12 | 52(3.6) | 50 | [9] | [27] | [3] | 80 | 234 | UT | 0.1 | OpenLong | | (11) | 14 | 5 | -16 | 20 | 1.7,87 | 64 | | 25 | Dec/1 | 11 | 240.11 | 245.96 | 244(0.22) | 247.41(0.54) | 252.44(0.8) | 253.32 | 1.3 | | 12 | 49(4.6) | 50 | [9] | [46] | [4] | 86 | 360 | UT | 0.2 | OpenLong | | (10) | 31 | 8 | -15 | 20 | 1.8,91 | 64 | | | | |
| 26 | Dec/1 | 10 | 240.11 | 245.96 | 243.47(0.21) | 246.07(0.54) | 250.44(0.92) | 252.79 | 1.2 | | 12 | 44(5.9) | 50 | [8] | [51] | [-8] | 95 | 400 | CR | 0.5 | OpenShort | | (9) | 36 | -39 | -9 | 20 | 2,95 | 64 | | 27 | Dec/1 | 9 | 240.11 | 245.96 | 242.95(0.24) | 244.75(0.64) | 248.15(1.11) | 255.27 | 1.4 | | 12 | 38(10.4) | 50 | [9] | [60] | [36] | 128 | 547 | UT | 1.8 | HoldLong? | | (11) | 43 | 56 | 28 | 20 | 3.1,100 | 64 | | 28 | Nov/30 | 15 | 238.33 | 244.58 | 242.38(0.12) | 243.2(0.48) | 245.42(0.78) | 251.79 | 1.3 | | 12 | 28(7.3) | 50 | [5] | [43] | [33] | 130 | 462 | UT | 2.2 | HoldLong? | | (7) | 30 | 46 | 39 | 20 | 3.2,100 | 77 | | 29 | Nov/30 | 14 | 238.33 | 244.58 | 242.08(0.03) | 242.03(0.41) | 243.53(0.5) | 248.98 | 1 | | 12 | 20(1.7) | 50 | [1] | [30] | [46] | 121 | 382 | UT | 2.5 | HoldLong | | (3) | 20 | 92 | 40 | 20 | 3.2,91 | 77 | | 30 | Nov/30 | 13 | 238.33 | 244.58 | 242(-0.09) | 241.05(0.09) | 242.32(0.26) | 243.45 | 0.5 | | 12 | 19(-3.2) | 50 | [-4] | [13] | [15] | 45 | 211 | UR | 0.6 | SmallShort | | (-4) | 10 | 25 | 18 | 20 | 0.7,77 | 77 | | | | |
| 31 | Nov/30 | 12 | 238.33 | 244.58 | 242.23(-0.12) | 240.83(0.03) | 241.7(0.16) | 241.94 | 0.3 | | 12 | 22(-2.8) | 40 | [-5] | [8] | [6] | 13 | 146 | UR | 0.1 | SmallShort | | (-5) | 6 | 8 | 9 | 20 | -0.1,65 | 77 | | 32 | Nov/30 | 11 | 238.33 | 244.58 | 242.51(-0.14) | 240.83(-0) | 241.32(0.12) | 241.44 | 0.3 | | 12 | 25(-2.1) | 30 | [-6] | [6] | [2] | 1 | 126 | UR | 0 | SmallShort | | (-6) | 5 | -10 | 23 | 17 | -0.4,61 | 77 | | 33 | Nov/30 | 10 | 238.33 | 244.58 | 242.85(-0.1) | 240.76(0.06) | 241.02(0.24) | 242.08 | 0.4 | | 12 | 27(-1.7) | 40 | [-4] | [12] | [1] | -9 | 126 | UR | 0.4 | SmallShort | | (-5) | 9 | -16 | 20 | 20 | -0.3,49 | 77 | | 34 | Nov/30 | 9 | 238.33 | 244.58 | 243.1(-0.09) | 240.62(0.01) | 240.45(0.28) | 243.03 | 0.4 | | 12 | 29(-1.2) | 50 | [-4] | [13] | [26] | -15 | 154 | UR | 0.9 | SmallShort? | | (-4) | 11 | 51 | 22 | 20 | -0,35 | 77 | | 35 | Nov/29 | 15 | 236.99 | 243.23 | 243.33(-0.13) | 240.59(-0.12) | 239.77(-0.09) | 240.01 | 0.3 | | 8 | 30(-1.1) | 20 | [-5] | [-7] | [1] | -68 | -36 | RG | 0.1 | Wait? | | (-7) | -4 | -2 | 6 | 9 | -1.1,10 | 64 | | | | |
| 36 | Nov/29 | 14 | 236.99 | 243.23 | 243.64(-0.11) | 240.88(-0.11) | 239.98(-0.08) | 240.16 | 0.3 | | 8 | 31(0.6) | 30 | [-5] | [-7] | [5] | -70 | -48 | RG | 0.1 | Wait | | (-5) | -3 | 9 | 9 | 4 | -1.1,8 | 64 | | 37 | Nov/29 | 13 | 236.99 | 243.23 | 243.92(-0.15) | 241.15(-0.17) | 240.17(-0.14) | 239.62 | 0.3 | | 8 | 30(0.9) | 5 | [-6] | [-11] | [-2] | -81 | -63 | RG | -0.2 | Wait | | (-6) | -6 | -4 | 3 | -8 | -1.4,4 | 64 | | 38 | Nov/29 | 12 | 236.99 | 243.23 | 244.29(-0.15) | 241.55(-0.24) | 240.5(-0.12) | 239.86 | 0.3 | | 8 | 29(1.4) | 15 | [-6] | [-11] | [4] | -85 | -59 | RG | -0.2 | Wait | | (-7) | -5 | 11 | 3 | -0 | -1.5,3 | 64 | | 39 | Nov/29 | 11 | 236.99 | 243.23 | 244.65(-0.13) | 242.13(-0.34) | 240.8(-0.25) | 239.21 | 0.2 | | 8 | 28(2.9) | 5 | [-5] | [-19] | [-11] | -98 | -151 | RG | -0.6 | Wait | | (-7) | -10 | -29 | -1 | -12 | -1.9,0 | 64 | | 40 | Nov/29 | 10 | 236.99 | 243.23 | 244.97(-0.08) | 242.96(-0.29) | 241.4(-0.19) | 240.97 | 0.4 | | 8 | 25(1.9) | 20 | [-3] | [-15] | [-1] | -90 | -125 | RG | -0.2 | Wait | | (-4) | -8 | -4 | 3 | 0 | -1.6,0 | 64 | | | | |
| 41 | Nov/29 | 9 | 236.99 | 243.23 | 245.16(-0.05) | 243.67(-0.25) | 241.86(-0.11) | 241.22 | 0.4 | | 8 | 23(1.2) | 30 | [-2] | [-10] | [-1] | -93 | -138 | RG | -0.3 | Wait? | | (-3) | -5 | -2 | 0 | -11 | -1.7,0 | 64 | | 42 | Nov/28 | 15 | 236.6 | 243.47 | 245.28(-0.04) | 244.28(-0.27) | 242.12(-0.2) | 241.31 | 0.5 | | 8 | 22(1.5) | 30 | [-2] | [-15] | [-2] | -95 | -172 | BT | -0.4 | OpenLong? | | (-2) | -8 | 1 | -3 | -20 | -1.8,0 | 67 | | 43 | Nov/28 | 14 | 236.6 | 243.47 | 245.39(-0.03) | 244.93(-0.26) | 242.6(-0.35) | 241.27 | 0.5 | | 8 | 20(1.4) | 15 | [-1] | [-20] | [-11] | -100 | -229 | RG | -0.6 | Wait | | (-2) | -14 | -16 | -11 | -20 | -2,0 | 67 | | 44 | Nov/28 | 13 | 236.6 | 243.47 | 245.47(-0.01) | 245.57(-0.2) | 243.46(-0.44) | 242.22 | 0.6 | | 8 | 19(0.3) | 10 | [-0] | [-23] | [-12] | -93 | -232 | RG | -0.6 | Wait | | (-0) | -18 | -10 | -23 | -20 | -1.7,0 | 67 | | 45 | Nov/28 | 12 | 236.6 | 243.47 | 245.49(0.01) | 246.07(-0.13) | 244.53(-0.39) | 242.86 | 0.6 | | 8 | 19(-0.4) | 20 | [0] | [-19] | [-12] | -85 | -219 | DR | -0.9 | HoldShort | | (0) | -16 | -2 | -38 | -20 | -1.4,0 | 67 | | | | |
| 46 | Nov/28 | 11 | 236.6 | 243.47 | 245.46(0.03) | 246.4(-0.13) | 245.48(-0.39) | 242.97 | 0.6 | | 8 | 19(-1.1) | 15 | [1] | [-19] | [-18] | -68 | -229 | DR | -1.3 | OpenShort | | (1) | -16 | -13 | -47 | -20 | -1.3,15 | 67 | | 47 | Nov/28 | 10 | 236.6 | 243.47 | 245.39(0.02) | 246.71(-0.13) | 246.45(-0.34) | 243.72 | 0.7 | | 8 | 20(-0.7) | 0 | [1] | [-17] | [-20] | -24 | -177 | DR | -1.3 | OpenShort | | (2) | -14 | -29 | -34 | -20 | -0.8,46 | 67 | | 48 | Nov/28 | 9 | 236.6 | 243.47 | 245.34(0.06) | 247.04(-0.05) | 247.29(-0.16) | 245.49 | 0.9 | | 8 | 21(-0.8) | 30 | [2] | [-7] | [-12] | 29 | -89 | DR | -0.9 | OpenShort? | | (3) | -7 | -34 | 10 | -20 | 0.1,76 | 67 | | 49 | Nov/25 | 12 | 236.28 | 244.07 | 245.19(0.11) | 247.17(0.08) | 247.69(0.03) | 247.59 | 1.1 | | 12 | 22(-0.2) | 50 | [5] | [5] | [4] | 73 | -4 | UT | -0 | OpenLong | | (4) | 1 | -0 | 24 | -3 | 1.1,95 | 78 | | 50 | Nov/25 | 11 | 236.28 | 244.07 | 244.93(0.11) | 246.98(0.13) | 247.61(0.12) | 247.62 | 1.1 | | 12 | 22(0.2) | 50 | [4] | [10] | [3] | 77 | 31 | UT | 0 | HoldLong | | (4) | 5 | -2 | 26 | -9 | 1.2,97 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|