MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $30.1500 One month high (close): $35.3800

MP Daily Change: -6.58% Daily StdDev 4.03% MP EMA_5_Trend: -0.43% 10Minute StdDev: $1.016

Latest Price : $30.36(-6.58%)

Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.5)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	14	32.8	32.58	32.45(-0.31)	31.79(-0.72)	30.98(-0.93)	30.8	-1.4	-3	65(5.2)	-50	[-8]	[-35]	[-3]	-95	-435	DT	-0.2	OpenShort	(-8)	-23	1	8	-20	-1.8,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.79(hourly_sma_10 3.21%) 32.45(hourly_sma_20 5.36%) 32.58(daily_ema_10 5.78%) 32.8(daily_ema_20 6.49%)

2	Dec/6	13	32.8	32.58	32.55(-0.37)	32.02(-0.77)	31.27(-1.08)	30.79	-1.4	-3	60(7.1)	-50	[-9]	[-40]	[-11]	-103	-442	DT	-0.6	HoldShort	(-9)	-27	-10	7	-20	-2.1,0	35
3	Dec/6	12	32.8	32.58	32.67(-0.31)	32.27(-0.89)	31.61(-0.97)	30.91	-1.3	-3	53(8.3)	-50	[-8]	[-38]	[-12]	-108	-473	DT	-0.9	HoldShort	(-9)	-24	-7	-3	-20	-2.3,0	35
4	Dec/6	11	32.8	32.58	32.77(-0.3)	32.56(-0.79)	31.92(-1.12)	31	-1.3	-3	45(10.8)	-50	[-7]	[-41]	[-27]	-120	-520	DT	-1.5	HoldShort	(-8)	-28	-33	-12	-20	-2.8,0	35
5	Dec/6	10	32.8	32.58	32.87(-0.27)	32.82(-0.58)	32.28(-1.04)	31.41	-1	-3	34(9.6)	-50	[-7]	[-36]	[-40]	-125	-428	DT	-1.8	HoldShort	(-6)	-26	-67	-17	-20	-3,0	35

6	Dec/6	9	32.8	32.58	32.96(-0.06)	33.01(-0.18)	32.62(-0.49)	32.26	-0.4	-3	24(1.4)	-50	[-2]	[-16]	[-18]	-100	-273	DT	-1	HoldShort?	(-4)	-12	-17	-21	-20	-2,0	35
7	Dec/5	15	32.85	32.78	32.98(-0.12)	33.07(-0.18)	32.78(-0.49)	32.47	-0.3	0	23(-0.3)	-35	[-3]	[-15]	[-11]	-83	-154	DT	-1	HoldShort?	(-1)	-12	1	-28	-20	-1.6,7	44
8	Dec/5	14	32.85	32.78	33.02(-0.09)	33.13(-0.12)	32.94(-0.78)	32.46	-0.3	0	23(2)	-50	[-2]	[-22]	[-23]	-75	-272	DT	-1.5	OpenShort	(-4)	-20	-23	-37	-20	-1.8,20	44
9	Dec/5	13	32.85	32.78	33.05(0.06)	33.17(0.06)	33.2(-0.51)	32.75	-0.1	0	21(-1.4)	-20	[2]	[-12]	[-19]	-36	-275	DR	-1.6	OpenShort	(-1)	-13	-20	-30	-20	-1,39	44
10	Dec/5	12	32.85	32.78	33.03(0.21)	33.15(0.09)	33.37(-0.12)	33.01	0.1	0	23(-11.2)	5	[5]	[-1]	[-14]	1	-250	DR	-1.2	OpenShort	(2)	-3	-15	-26	-20	-0.1,53	44

11	Dec/5	11	32.85	32.78	32.96(0.3)	33.12(0.12)	33.41(0.18)	33.21	0.3	0	34(-8.6)	45	[8]	[8]	[-3]	35	-176	CR	-0.4	HoldShort	(8)	5	-5	-11	9	0.5,72	44
12	Dec/5	10	32.85	32.78	32.86(0.24)	33.08(0.03)	33.41(0)	33.27	0.3	0	42(-5.1)	10	[6]	[2]	[-10]	55	-120	CR	-0.1	HoldShort	(8)	0	-37	1	20	0.7,87	44
13	Dec/5	9	32.85	32.78	32.78(0.37)	33.07(0.3)	33.35(0.63)	33.76	0.7	0	47(0)	50	[9]	[22]	[13]	79	91	UT	0.6	HoldLong?	(9)	16	13	13	20	1.5,91	44
14	Dec/2	15	32.81	32.81	32.66(0.28)	32.97(0.18)	33.14(0.67)	33.59	0.6	4	47(1.4)	50	[7]	[22]	[21]	69	166	UT	0.7	OpenLong?	(8)	17	32	8	20	1.4,84	44
15	Dec/2	14	32.81	32.81	32.57(0.31)	32.91(0.03)	32.92(0.27)	33.17	0.3	4	46(-3.3)	50	[8]	[11]	[8]	52	-60	UT	0.4	OpenLong	(6)	7	13	6	20	0.9,79	44

16	Dec/2	13	32.81	32.81	32.47(0.25)	32.9(0.06)	32.83(0.03)	33	0.1	4	49(-2.3)	40	[6]	[5]	[-1]	41	-80	CR	0.2	HoldShort	(7)	1	-8	5	6	0.8,71	44
17	Dec/2	12	32.81	32.81	32.39(0.25)	32.88(-0.09)	32.82(0.09)	33.1	0.2	4	52(-0.6)	50	[6]	[4]	[13]	46	-5	UT	0.4	OpenLong	(8)	2	19	1	20	1,71	44
18	Dec/2	11	32.81	32.81	32.31(0.22)	32.91(-0.03)	32.79(-0.06)	32.85	0	4	52(-0.6)	50	[6]	[1]	[7]	34	-67	UT	0.1	OpenLong	(6)	-2	27	-6	-18	0.7,66	44
19	Dec/2	10	32.81	32.81	32.24(0.12)	32.92(-0.03)	32.81(-0.33)	32.5	-0.2	4	53(-0.9)	-10	[3]	[-7]	[-15]	27	-121	DR	-0.4	OpenShort	(4)	-8	-18	-11	-20	0.4,67	44
20	Dec/2	9	32.81	32.81	32.2(0.16)	32.93(0.4)	32.92(-0.15)	32.73	-0.1	4	54(0.7)	5	[4]	[4]	[-14]	43	-37	CR	-0.3	HoldShort?	(5)	-4	-12	-6	-20	0.7,75	44

21	Dec/1	15	32.59	32.67	32.15(0.12)	32.8(0.49)	32.97(0.03)	32.89	0.2	3	53(7.7)	-5	[3]	[8]	[-11]	53	120	CR	-0.1	HoldShort?	(4)	1	-9	-4	-20	1,78	54
22	Dec/1	14	32.59	32.67	32.11(0.28)	32.64(0.46)	32.96(-0.24)	33.01	0.3	3	45(0.7)	30	[7]	[2]	[1]	59	-59	UT	0.1	OpenLong	(5)	-6	8	-7	-6	1.2,79	54
23	Dec/1	13	32.59	32.67	32.02(0.22)	32.49(0.4)	32.96(0)	32.91	0.2	3	45(1.3)	15	[6]	[7]	[-4]	60	59	CR	-0.2	HoldShort	(6)	0	-6	-7	-9	1.2,80	54
24	Dec/1	12	32.59	32.67	31.95(0.19)	32.36(0.4)	33.04(0.3)	32.99	0.2	3	43(2.7)	30	[5]	[14]	[-0]	66	216	UT	-0.1	OpenLong	(7)	8	-5	-19	20	1.5,78	54
25	Dec/1	11	32.59	32.67	31.89(0.16)	32.23(0.59)	32.94(0.98)	33.05	0.3	3	41(3.4)	50	[4]	[34]	[10]	80	443	UT	0.2	OpenLong	(5)	25	19	-2	20	1.8,85	54

26	Dec/1	10	32.59	32.67	31.84(0.06)	32.04(0.5)	32.62(1.05)	32.81	0.1	3	37(2.8)	10	[2]	[34]	[-8]	81	505	CR	0.3	OpenShort	(3)	27	-47	15	20	1.6,91	54
27	Dec/1	9	32.59	32.67	31.82(0.09)	31.88(0.57)	32.28(1.06)	33.43	0.5	3	34(3.6)	50	[2]	[35]	[39]	123	683	UT	2.1	HoldLong?	(4)	27	39	55	20	2.9,100	54
28	Nov/30	15	32.41	32.71	31.79(0.03)	31.7(0.44)	31.94(0.88)	32.92	0.3	2	31(5)	40	[1]	[27]	[33]	86	549	UT	2	OpenLong?	(1)	22	34	48	20	2.3,78	61
29	Nov/30	14	32.41	32.71	31.78(-0.09)	31.56(0.29)	31.66(0.51)	32.48	0	2	26(-4.2)	35	[-2]	[15]	[44]	35	433	UR	1.8	SmallShort	(-1)	13	81	25	20	1.5,47	61
30	Nov/30	13	32.41	32.71	31.81(-0.25)	31.47(-0.13)	31.5(0.1)	31.47	-0.5	2	30(-3.2)	0	[-6]	[-1]	[7]	-43	158	RG	-0.1	Wait	(-7)	3	14	3	20	-0.6,22	61

31	Nov/30	12	32.41	32.71	31.89(-0.31)	31.51(-0.19)	31.5(0)	31.3	-0.6	2	33(-3.3)	-35	[-8]	[-5]	[-7]	-57	113	DT	-0.3	OpenShort	(-7)	0	-20	-1	-3	-1,18	61
32	Nov/30	11	32.41	32.71	31.99(-0.31)	31.57(0.03)	31.5(0)	31.55	-0.5	2	37(-4)	-20	[-8]	[-2]	[0]	-39	164	DT	0.1	OpenShort	(-7)	0	0	13	-20	-0.7,29	61
33	Nov/30	10	32.41	32.71	32.09(-0.37)	31.56(0.03)	31.47(0.06)	31.55	-0.5	2	41(-5.6)	-35	[-9]	[-1]	[-3]	-51	208	DT	0.1	OpenShort	(-9)	2	-14	8	3	-0.8,19	61
34	Nov/30	9	32.41	32.71	32.21(-0.34)	31.56(0)	31.45(0.06)	31.72	-0.4	2	46(-3.8)	5	[-8]	[-1]	[17]	-54	197	RG	0.3	Wait?	(-9)	2	39	7	20	-0.6,11	61
35	Nov/29	15	32.33	32.88	32.32(-0.37)	31.55(-0.32)	31.43(-0.41)	31.24	-0.6	2	50(0.1)	-35	[-9]	[-18]	[-4]	-78	-66	DT	-0.2	HoldShort?	(-11)	-10	-8	-3	-13	-1.2,2	51

36	Nov/29	14	32.33	32.88	32.44(-0.34)	31.65(-0.35)	31.56(-0.35)	31.34	-0.6	2	50(0)	-30	[-9]	[-17]	[-2]	-75	-88	DT	-0.2	HoldShort	(-9)	-9	-7	-4	16	-1.2,5	51
37	Nov/29	13	32.33	32.88	32.55(-0.4)	31.76(-0.41)	31.67(0.06)	31.43	-0.5	2	50(-1.5)	-30	[-10]	[-8]	[-2]	-74	74	DT	-0.3	OpenShort	(-9)	2	-7	-3	13	-1.3,9	51
38	Nov/29	12	32.33	32.88	32.68(-0.4)	31.89(-0.34)	31.65(0.03)	31.52	-0.5	2	51(0)	-35	[-10]	[-8]	[-4]	-69	56	DT	-0.1	OpenShort	(-10)	1	-8	1	-19	-1.3,14	51
39	Nov/29	11	32.33	32.88	32.81(-0.33)	32(-0.47)	31.64(-0.09)	31.62	-0.4	2	51(0.5)	-20	[-8]	[-12]	[-2]	-64	-57	DT	-0	OpenShort	(-10)	-2	-19	13	20	-1.3,19	51
40	Nov/29	10	32.33	32.88	32.92(-0.27)	32.15(-0.37)	31.67(-0.19)	31.86	-0.3	2	51(1.5)	-10	[-7]	[-13]	[2]	-66	-99	DP	0.2	OpenShort	(-8)	-5	-6	14	13	-1.2,14	51

41	Nov/29	9	32.33	32.88	33.01(-0.21)	32.27(-0.43)	31.73(-0.35)	31.93	-0.2	2	49(1.9)	30	[-5]	[-17]	[21]	-72	-208	RG	0.2	Wait?	(-7)	-9	49	12	20	-1.2,8	51
42	Nov/28	15	32.29	33.22	33.08(-0.3)	32.41(-0.67)	31.84(-0.9)	31.32	-0.5	4	47(6.9)	-45	[-8]	[-35]	[-11]	-103	-455	DT	-0.6	HoldShort?	(-8)	-23	-11	-1	-20	-2.1,0	54
43	Nov/28	14	32.29	33.22	33.18(-0.24)	32.63(-0.76)	32.13(-0.71)	31.46	-0.5	4	41(6.2)	-40	[-6]	[-31]	[-18]	-108	-457	DT	-0.9	HoldShort	(-8)	-18	-27	-6	-20	-2.3,0	54
44	Nov/28	13	32.29	33.22	33.26(-0.12)	32.88(-0.63)	32.36(-0.83)	31.8	-0.3	4	34(4.3)	-25	[-3]	[-32]	[-19]	-108	-527	DT	-0.9	HoldShort	(-5)	-21	-27	-12	-20	-2.3,0	54
45	Nov/28	12	32.29	33.22	33.3(-0.09)	33.09(-0.42)	32.63(-0.55)	32.14	-0.1	4	30(2.8)	-20	[-2]	[-22]	[-20]	-100	-397	DT	-0.9	HoldShort	(-2)	-14	-27	-10	-20	-2.1,3	54

46	Nov/28	11	32.29	33.22	33.3(0)	33.23(-0.33)	32.81(-0.49)	32.48	0.1	4	27(-0.4)	-15	[0]	[-19]	[-16]	-90	-382	DR	-0.7	HoldShort	(-2)	-12	-21	-20	-20	-1.7,3	54
47	Nov/28	10	32.29	33.22	33.33(0.09)	33.34(-0.42)	32.97(-0.51)	32.75	0.3	4	28(-3.1)	20	[2]	[-20]	[-2]	-71	-387	DR	-0.4	OpenShort	(2)	-13	12	-18	-20	-1.2,9	54
48	Nov/28	9	32.29	33.22	33.3(0.09)	33.48(-0.42)	33.14(-0.81)	32.6	0.2	4	31(-2.3)	-10	[2]	[-27]	[-26]	-69	-502	DR	-1	OpenShort?	(2)	-20	-43	-23	-20	-1.3,14	54
49	Nov/25	12	32.26	33.64	33.27(0.18)	33.62(-0.24)	33.41(-0.42)	33.16	0.5	9	33(-2.2)	50	[5]	[-12]	[-3]	-30	-314	DR	-0.4	OpenShort	(4)	-11	7	-10	-20	-0.2,25	57
50	Nov/25	11	32.26	33.64	33.21(0.15)	33.7(-0.15)	33.55(-0.3)	33.07	0.4	9	35(-3.5)	30	[4]	[-8]	[-15]	-17	-265	DR	-0.7	OpenShort	(5)	-8	-17	-6	-20	-0.2,38	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI