|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $107.1400 One month high (close): $114.2900
IWC Daily Change: -1.28% Daily StdDev 1.82% IWC EMA_5_Trend: -0.15% 10Minute StdDev: $1.5354
Latest Price : $109.42(-1.28%) | Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($1.5) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.9)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.4
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 13 | 111.77 | 111.62 | 111.95(-0.17) | 110.79(-0.28) | 110.08(-0.28) | 109.43 | -1.4 | | -2 | 78(6.2) | -50 | [-9] | [-26] | [-6] | -98 | -129 | DT | -0.5 | OpenShort | | (-10) | -15 | -14 | 2 | -20 | -1.9,0 | 36 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.79(hourly_sma_10 1.24%) 111.62(daily_ema_10 2%) 111.77(daily_ema_20 2.14%) 111.95(hourly_sma_20 2.3%)
|
| | | 2 | Dec/6 | 12 | 111.77 | 111.62 | 112.14(-0.15) | 111.1(-0.32) | 110.39(-0.28) | 109.7 | -1.2 | | -2 | 72(7) | -50 | [-8] | [-27] | [-8] | -100 | -139 | DT | -0.6 | HoldShort | | (-9) | -15 | -21 | 0 | -18 | -2,0 | 36 | | 3 | Dec/6 | 11 | 111.77 | 111.62 | 112.31(-0.12) | 111.46(-0.36) | 110.7(-0.25) | 110.12 | -1 | | -2 | 65(6.6) | -45 | [-7] | [-26] | [-4] | -100 | -131 | BT | -0.5 | OpenLong | | (-7) | -14 | -11 | 2 | -6 | -2,0 | 36 | | 4 | Dec/6 | 10 | 111.77 | 111.62 | 112.44(-0.12) | 111.86(-0.26) | 110.98(-0.23) | 110.34 | -0.8 | | -2 | 58(6.5) | -50 | [-7] | [-22] | [-11] | -103 | -126 | DT | -0.6 | HoldShort | | (-7) | -13 | -23 | 1 | -20 | -2.1,0 | 36 | | 5 | Dec/6 | 9 | 111.77 | 111.62 | 112.58(-0.09) | 112.15(-0.21) | 111.24(-0.24) | 110.82 | -0.5 | | -2 | 52(5.5) | -40 | [-5] | [-21] | [-5] | -100 | -131 | DT | -0.5 | HoldShort? | | (-7) | -13 | -6 | 1 | -20 | -2,0 | 36 | | | | |
| 6 | Dec/5 | 15 | 111.88 | 111.79 | 112.68(-0.11) | 112.39(-0.21) | 111.51(-0.28) | 110.94 | -0.6 | | -1 | 46(3.8) | -45 | [-6] | [-23] | [-9] | -105 | -109 | DT | -0.7 | HoldShort? | | (-4) | -15 | -16 | -2 | -20 | -2.2,0 | 44 | | 7 | Dec/5 | 14 | 111.88 | 111.79 | 112.8(-0.04) | 112.63(-0.16) | 111.82(-0.36) | 111.26 | -0.4 | | -1 | 43(4.7) | -30 | [-2] | [-25] | [-12] | -105 | -192 | DT | -0.8 | HoldShort | | (-5) | -20 | -14 | -19 | -20 | -2.2,0 | 44 | | 8 | Dec/5 | 13 | 111.88 | 111.79 | 112.85(-0.03) | 112.81(-0.12) | 112.22(-0.46) | 111.54 | -0.2 | | -1 | 38(3.3) | -30 | [-2] | [-29] | [-11] | -103 | -206 | DT | -1.1 | HoldShort | | (-2) | -25 | -4 | -35 | -20 | -2.1,0 | 44 | | 9 | Dec/5 | 12 | 111.88 | 111.79 | 112.88(0.04) | 112.95(-0.05) | 112.74(-0.3) | 111.62 | -0.2 | | -1 | 35(-8.8) | -15 | [2] | [-18] | [-23] | -100 | -226 | DR | -2 | HoldShort | | (-2) | -17 | -27 | -49 | -20 | -2.2,5 | 44 | | 10 | Dec/5 | 11 | 111.88 | 111.79 | 112.83(0.11) | 113.01(-0.09) | 113.08(-0.17) | 112.18 | 0.2 | | -1 | 43(-16.5) | 10 | [6] | [-11] | [-14] | -48 | -213 | DR | -1.3 | OpenShort | | (4) | -9 | -13 | -43 | -20 | -0.9,25 | 44 | | | | |
| 11 | Dec/5 | 10 | 111.88 | 111.79 | 112.71(0.11) | 113.11(-0.07) | 113.27(-0.15) | 112.44 | 0.3 | | -1 | 60(-9.8) | 0 | [6] | [-9] | [-20] | 1 | -169 | DR | -0.8 | OpenShort | | (7) | -8 | -43 | -21 | -20 | -0.3,58 | 44 | | 12 | Dec/5 | 9 | 111.88 | 111.79 | 112.59(0.15) | 113.19(0.04) | 113.44(0.03) | 113.33 | 0.9 | | -1 | 70(-6.6) | 10 | [8] | [4] | [-13] | 48 | -74 | CR | -0.1 | HoldShort? | | (8) | 2 | -38 | -5 | 3 | 0.6,83 | 44 | | 13 | Dec/2 | 15 | 111.87 | 111.9 | 112.42(0.13) | 113.15(0.12) | 113.41(0.23) | 114.13 | 1.4 | | 3 | 76(2.4) | 50 | [7] | [19] | [17] | 80 | 76 | UT | 0.6 | OpenLong? | | (11) | 13 | 41 | 4 | 20 | 1.4,95 | 47 | | 14 | Dec/2 | 14 | 111.87 | 111.9 | 112.27(0.14) | 113.02(0.01) | 113.15(0.19) | 113.27 | 0.8 | | 3 | 74(-3.4) | 50 | [8] | [14] | [3] | 64 | -6 | UT | 0.1 | OpenLong | | (5) | 11 | 4 | 2 | 16 | 0.8,94 | 47 | | 15 | Dec/2 | 13 | 111.87 | 111.9 | 112.11(0.13) | 113.01(0.04) | 112.93(-0.02) | 113.19 | 0.8 | | 3 | 77(-2.1) | 25 | [7] | [3] | [-2] | 62 | -38 | CR | 0.2 | HoldShort | | (8) | -1 | -5 | 2 | -1 | 0.8,92 | 47 | | | | |
| 16 | Dec/2 | 12 | 111.87 | 111.9 | 111.97(0.13) | 113.01(0) | 112.95(0.02) | 113.3 | 0.9 | | 3 | 79(-0.4) | 40 | [7] | [4] | [6] | 67 | -7 | UT | 0.3 | OpenLong | | (8) | 1 | 7 | 7 | 20 | 1,92 | 47 | | 17 | Dec/2 | 11 | 111.87 | 111.9 | 111.82(0.13) | 112.97(0.07) | 112.93(0.03) | 113.15 | 0.8 | | 3 | 80(-0.3) | 40 | [7] | [7] | [3] | 57 | -5 | UT | 0.2 | OpenLong | | (7) | 2 | 13 | -7 | -7 | 1,82 | 47 | | 18 | Dec/2 | 10 | 111.87 | 111.9 | 111.68(0.1) | 112.89(0.06) | 112.9(0.01) | 112.88 | 0.6 | | 3 | 80(0.8) | 35 | [6] | [5] | [9] | 56 | 9 | UT | -0 | OpenLong | | (7) | 1 | 35 | -7 | -13 | 0.9,83 | 47 | | 19 | Dec/2 | 9 | 111.87 | 111.9 | 111.57(0.08) | 112.82(0.14) | 112.89(-0.18) | 112.16 | 0.2 | | 3 | 79(-1.1) | -20 | [4] | [-4] | [-25] | 47 | -77 | DR | -0.6 | OpenShort? | | (4) | -10 | -53 | -9 | -20 | 0.4,87 | 47 | | 20 | Dec/1 | 15 | 111.65 | 111.64 | 111.48(0.16) | 112.66(0.32) | 113.09(0.1) | 113.26 | 1 | | 2 | 80(0.2) | 45 | [9] | [17] | [-2] | 77 | 22 | CR | 0.1 | OpenShort? | | (7) | 6 | 1 | 1 | -20 | 1.3,94 | 50 | | | | |
| 21 | Dec/1 | 14 | 111.65 | 111.64 | 111.3(0.14) | 112.3(0.29) | 112.98(-0.03) | 113.25 | 1 | | 2 | 80(3.4) | 40 | [8] | [9] | [4] | 78 | 29 | UT | 0.2 | OpenLong | | (9) | -2 | 14 | -5 | 0 | 1.5,90 | 50 | | 22 | Dec/1 | 13 | 111.65 | 111.64 | 111.14(0.11) | 111.98(0.26) | 113.01(0.12) | 112.96 | 0.8 | | 2 | 77(3.9) | 35 | [6] | [16] | [2] | 74 | 79 | UT | -0 | OpenLong | | (8) | 7 | 7 | -6 | 5 | 1.4,89 | 50 | | 23 | Dec/1 | 12 | 111.65 | 111.64 | 111.02(0.07) | 111.69(0.16) | 112.88(0.12) | 112.83 | 0.7 | | 2 | 73(4.7) | 10 | [4] | [13] | [-5] | 75 | 120 | CR | -0 | HoldShort | | (6) | 7 | -16 | -15 | 20 | 1.5,87 | 50 | | 24 | Dec/1 | 11 | 111.65 | 111.64 | 110.94(0.1) | 111.51(0.27) | 112.74(0.45) | 113.17 | 0.9 | | 2 | 68(7.1) | 50 | [6] | [35] | [12] | 92 | 213 | UT | 0.4 | OpenLong | | (5) | 25 | 22 | 3 | 20 | 2,92 | 50 | | 25 | Dec/1 | 10 | 111.65 | 111.64 | 110.83(0.04) | 111.21(0.21) | 112.23(0.54) | 112.71 | 0.6 | | 2 | 61(4) | 20 | [2] | [37] | [-4] | 92 | 268 | CR | 0.5 | OpenShort | | (4) | 30 | -32 | 15 | 20 | 1.9,94 | 50 | | | | |
| 26 | Dec/1 | 9 | 111.65 | 111.64 | 110.79(0.05) | 110.98(0.28) | 111.63(0.61) | 113.38 | 1 | | 2 | 57(7.6) | 50 | [3] | [43] | [33] | 120 | 335 | UT | 1.9 | HoldLong? | | (4) | 34 | 51 | 50 | 20 | 2.8,100 | 50 | | 27 | Nov/30 | 15 | 111.51 | 111.52 | 110.74(-0.01) | 110.67(0.18) | 110.95(0.41) | 112.33 | 0.5 | | -1 | 49(-2) | 20 | [-1] | [27] | [16] | 84 | 256 | UR | 1.7 | SmallShort? | | (0) | 23 | 8 | 52 | 20 | 1.9,86 | 65 | | 28 | Nov/30 | 14 | 111.51 | 111.52 | 110.75(-0.01) | 110.47(0.15) | 110.5(0.22) | 112.17 | 0.4 | | -1 | 51(-1.4) | 20 | [-1] | [16] | [38] | 46 | 198 | UR | 2 | SmallShort | | (-1) | 12 | 80 | 32 | 20 | 1.7,53 | 65 | | 29 | Nov/30 | 13 | 111.51 | 111.52 | 110.76(-0.05) | 110.31(0.01) | 110.26(0.05) | 110.55 | -0.6 | | -1 | 53(-1.4) | 10 | [-3] | [2] | [16] | -29 | 44 | UR | 0.3 | SmallShort | | (-5) | 3 | 43 | 7 | 12 | -0.2,26 | 65 | | 30 | Nov/30 | 12 | 111.51 | 111.52 | 110.82(-0.11) | 110.31(0) | 110.21(-0.11) | 109.68 | -1.1 | | -1 | 54(0) | -40 | [-6] | [-8] | [-11] | -73 | -15 | DT | -0.6 | OpenShort | | (-5) | -6 | -16 | -18 | -20 | -1.3,10 | 65 | | | | |
| 31 | Nov/30 | 11 | 111.51 | 111.52 | 110.94(-0.09) | 110.3(-0.01) | 110.33(-0.06) | 110.01 | -0.9 | | -1 | 54(-0.4) | -15 | [-5] | [-5] | [-2] | -50 | -3 | DT | -0.4 | OpenShort | | (-5) | -3 | -3 | 3 | -15 | -1.1,28 | 65 | | 32 | Nov/30 | 10 | 111.51 | 111.52 | 111.04(-0.05) | 110.31(-0.04) | 110.4(-0.03) | 110.08 | -0.9 | | -1 | 55(1.6) | -20 | [-3] | [-4] | [-16] | -50 | -46 | DT | -0.4 | OpenShort | | (-5) | -2 | -48 | 2 | -9 | -1.1,28 | 65 | | 33 | Nov/30 | 9 | 111.51 | 111.52 | 111.1(-0.03) | 110.35(-0.02) | 110.43(0.06) | 111.06 | -0.3 | | -1 | 53(-0.4) | 25 | [-2] | [2] | [20] | -20 | 48 | UR | 0.7 | SmallShort? | | (-1) | 3 | 43 | 11 | 20 | -0,30 | 65 | | 34 | Nov/29 | 15 | 111.54 | 111.65 | 111.13(-0.08) | 110.37(-0.08) | 110.36(-0.04) | 110.19 | -0.8 | | -2 | 53(2.1) | -15 | [-5] | [-7] | [-1] | -58 | -6 | DT | -0.2 | OpenShort? | | (-3) | -2 | -5 | -0 | 7 | -1.1,20 | 50 | | 35 | Nov/29 | 14 | 111.54 | 111.65 | 111.22(-0.08) | 110.46(-0.13) | 110.4(0.11) | 110.3 | -0.7 | | -2 | 51(-0.1) | -5 | [-5] | [0] | [1] | -57 | 32 | UR | -0.1 | SmallShort | | (-4) | 6 | -2 | -1 | 17 | -1.1,21 | 50 | | | | |
| 36 | Nov/29 | 13 | 111.54 | 111.65 | 111.31(-0.09) | 110.6(-0.18) | 110.28(0.05) | 110.34 | -0.7 | | -2 | 51(0.3) | -10 | [-5] | [-5] | [4] | -52 | 17 | DP | 0.1 | OpenShort | | (-5) | 3 | 3 | 8 | 20 | -1.1,26 | 50 | | 37 | Nov/29 | 11 | 111.54 | 111.65 | 111.41(-0.06) | 110.8(-0.2) | 110.23(-0.03) | 110.27 | -0.8 | | -2 | 51(2.1) | -15 | [-3] | [-9] | [-3] | -57 | -45 | DT | 0 | OpenShort | | (-5) | -2 | -21 | 18 | 9 | -1.3,26 | 50 | | 38 | Nov/29 | 10 | 111.54 | 111.65 | 111.48(-0.02) | 111.02(-0.15) | 110.26(-0.09) | 110.69 | -0.5 | | -2 | 49(1) | 5 | [-1] | [-11] | [9] | -55 | -74 | RG | 0.5 | Wait | | (-2) | -5 | 15 | 17 | 9 | -1,20 | 50 | | 39 | Nov/29 | 9 | 111.54 | 111.65 | 111.5(-0.04) | 111.19(-0.13) | 110.36(-0.14) | 110.38 | -0.7 | | -2 | 48(2.7) | 10 | [-2] | [-13] | [10] | -77 | -96 | RG | 0 | Wait? | | (-2) | -8 | 33 | 8 | -20 | -1.4,8 | 50 | | 40 | Nov/28 | 15 | 111.68 | 111.92 | 111.55(-0.06) | 111.34(-0.21) | 110.51(-0.37) | 109.71 | -1.2 | | -2 | 45(7.2) | -50 | [-3] | [-29] | [-14] | -110 | -193 | DT | -1.1 | HoldShort? | | (-4) | -21 | -18 | -17 | -20 | -2.4,0 | 48 | | | | |
| 41 | Nov/28 | 14 | 111.68 | 111.92 | 111.62(-0.04) | 111.57(-0.19) | 110.92(-0.41) | 110.08 | -1 | | -2 | 38(5.3) | -45 | [-2] | [-31] | [-15] | -107 | -206 | DT | -1.3 | HoldShort | | (-2) | -23 | -21 | -24 | -20 | -2.4,3 | 48 | | 42 | Nov/28 | 13 | 111.68 | 111.92 | 111.67(-0.03) | 111.78(-0.07) | 111.38(-0.36) | 110.51 | -0.7 | | -2 | 33(3) | -40 | [-2] | [-24] | [-23] | -100 | -162 | DT | -1.6 | HoldShort | | (-2) | -20 | -33 | -43 | -20 | -2.1,3 | 48 | | 43 | Nov/28 | 12 | 111.68 | 111.92 | 111.7(0.03) | 111.86(-0.03) | 111.78(-0.21) | 111.19 | -0.3 | | -2 | 30(-2.6) | -15 | [2] | [-14] | [-8] | -60 | -137 | DR | -1.2 | OpenShort | | (0) | -12 | 6 | -46 | -20 | -1,15 | 48 | | 44 | Nov/28 | 11 | 111.68 | 111.92 | 111.67(0.01) | 111.89(-0.08) | 112.02(-0.12) | 111.07 | -0.4 | | -2 | 32(-1) | -35 | [1] | [-11] | [-20] | -36 | -92 | DR | -1.7 | OpenShort | | (2) | -7 | -31 | -40 | -20 | -1.1,42 | 48 | | 45 | Nov/28 | 9 | 111.68 | 111.92 | 111.66(0.04) | 111.98(-0.04) | 112.16(-0.06) | 111.71 | 0 | | -2 | 33(-1.6) | -30 | [2] | [-6] | [-15] | 29 | -57 | DR | -0.8 | OpenShort? | | (2) | -3 | -33 | -17 | -10 | 0.1,76 | 48 | | | | |
| 46 | Nov/25 | 12 | 111.83 | 112.37 | 111.61(0.05) | 112.03(0.01) | 112.23(0.05) | 112.38 | 0.3 | | 3 | 35(-0.2) | 20 | [3] | [4] | [1] | 79 | 31 | UT | 0.3 | HoldLong | | (4) | 3 | -7 | 11 | 20 | 1.3,96 | 56 | | 47 | Nov/25 | 11 | 111.83 | 112.37 | 111.55(0.08) | 112.02(0.07) | 112.17(0.21) | 112.53 | 0.4 | | 3 | 35(1.3) | 35 | [4] | [15] | [5] | 83 | 62 | UT | 0.6 | OpenLong | | (3) | 12 | 5 | 9 | 18 | 1.7,90 | 56 | | 48 | Nov/25 | 10 | 111.83 | 112.37 | 111.46(0.09) | 111.94(0.11) | 111.93(0.15) | 112.43 | 0.4 | | 3 | 34(0.6) | 50 | [5] | [13] | [16] | 80 | 37 | UT | 0.9 | HoldLong | | (4) | 8 | 33 | 27 | 5 | 1.8,85 | 56 | | 49 | Nov/25 | 9 | 111.83 | 112.37 | 111.36(0.04) | 111.82(0.04) | 111.76(-0.04) | 111.76 | -0 | | 3 | 33(-0.7) | 10 | [2] | [-1] | [-3] | 46 | -12 | DR | 0 | OpenShort? | | (3) | -2 | -14 | 15 | -10 | 0.7,78 | 56 | | 50 | Nov/23 | 15 | 111.72 | 112.42 | 111.31(0.03) | 111.77(0.09) | 111.8(-0.04) | 112.05 | 0.2 | | 4 | 34(1.6) | 20 | [2] | [2] | [2] | 56 | 28 | UT | 0.5 | OpenLong? | | (3) | -2 | -2 | 19 | -5 | 1.3,73 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|