|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $13.7900 One month high (close): $16.4800
FGEN Daily Change: -2.38% Daily StdDev 4.09% FGEN EMA_5_Trend: 2.03% 10Minute StdDev: $0.3034
Latest Price : $15.82(-2.38%) | Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 13 | 14.86 | 14.84 | 16(0.31) | 16.11(-0.37) | 16.01(-0.31) | 15.8 | 1.2 | | 1 | 51(-8.8) | 20 | [8] | [-8] | [-19] | -51 | -506 | DR | -0.5 | OpenShort | | (6) | -8 | -35 | -20 | -20 | -0.5,12 | 58 | Sample size 50 Avg positive next hour return: 1.13%(48%) Avg negative next hour return: -0.76%(52%)
Daily Trend: %
Up Forces: 16(hourly_sma_20 1.27%)
Down Forces: 14.86(daily_ema_20 -5.95%)
Support Levels: 14.84(weak_daily_ema_10 -6.08%)
Resistance Levels: 16.11(weak_hourly_sma_10 1.96%)
|
| | | 2 | Dec/6 | 12 | 14.86 | 14.84 | 15.95(0.38) | 16.17(-0.43) | 16.06(-0.12) | 16.02 | 1.4 | | 1 | 59(-8.5) | 40 | [9] | [-4] | [-6] | -21 | -356 | DR | -0.1 | OpenShort | | (10) | -3 | -17 | -13 | 20 | 0.1,27 | 58 | | 3 | Dec/6 | 11 | 14.86 | 14.84 | 15.89(0.51) | 16.24(-0.18) | 16.08(-0.19) | 16.13 | 1.6 | | 1 | 68(-7.6) | 50 | [13] | [-1] | [1] | 3 | -392 | RG | 0.1 | Wait | | (11) | -5 | 11 | -11 | -13 | 0.4,43 | 58 | | 4 | Dec/6 | 10 | 14.86 | 14.84 | 15.81(0.44) | 16.27(0.12) | 16.11(-0.12) | 16.06 | 1.5 | | 1 | 75(-5.4) | 40 | [11] | [4] | [-8] | 9 | -295 | CR | -0.1 | HoldShort | | (13) | -3 | 6 | -11 | -20 | 0.4,49 | 58 | | 5 | Dec/6 | 9 | 14.86 | 14.84 | 15.74(0.51) | 16.27(0) | 16.13(-0.43) | 16.02 | 1.4 | | 1 | 81(-6.8) | 30 | [13] | [-5] | [-10] | 19 | -418 | DR | -0.2 | OpenShort? | | (11) | -11 | -8 | -11 | -20 | 0.4,59 | 58 | | | | |
| 6 | Dec/5 | 15 | 14.87 | 14.65 | 15.66(0.51) | 16.27(0) | 16.2(-0.55) | 16.07 | 1.4 | | -1 | 88(-2.6) | 5 | [13] | [-8] | [-12] | 36 | -369 | DR | -0.2 | OpenShort? | | (15) | -13 | -8 | -8 | -20 | 0.6,71 | 59 | | 7 | Dec/5 | 14 | 14.87 | 14.65 | 15.58(0.58) | 16.25(0.18) | 16.29(-0.67) | 16.12 | 1.5 | | -1 | 90(-3.6) | -5 | [14] | [-8] | [-15] | 42 | -371 | DR | -0.2 | OpenShort | | (15) | -16 | -17 | -11 | -20 | 0.7,74 | 59 | | 8 | Dec/5 | 13 | 14.87 | 14.65 | 15.49(0.52) | 16.22(0.43) | 16.4(-0.18) | 16.23 | 1.6 | | -1 | 94(-0.6) | 20 | [13] | [6] | [-8] | 53 | -67 | CR | -0.2 | HoldShort | | (16) | -4 | 3 | -11 | -20 | 0.9,80 | 59 | | 9 | Dec/5 | 12 | 14.87 | 14.65 | 15.41(0.65) | 16.15(0.69) | 16.43(0.24) | 16.21 | 1.6 | | -1 | 94(-2.8) | 15 | [16] | [21] | [-21] | 60 | -50 | CR | -0.3 | HoldShort | | (13) | 6 | -26 | -13 | -20 | 1,85 | 59 | | 10 | Dec/5 | 11 | 14.87 | 14.65 | 15.31(0.72) | 16.04(0.88) | 16.39(0.49) | 16.38 | 1.8 | | -1 | 97(0.1) | 45 | [18] | [30] | [-8] | 76 | 122 | CR | -0 | OpenShort | | (20) | 12 | -15 | -8 | -18 | 1.3,93 | 59 | | | | |
| 11 | Dec/5 | 10 | 14.87 | 14.65 | 15.2(0.8) | 15.9(1.08) | 16.31(0.68) | 16.48 | 1.9 | | -1 | 97(4) | 50 | [20] | [37] | [-6] | 87 | 230 | CR | 0.2 | OpenShort | | (20) | 17 | -27 | -2 | 20 | 1.6,97 | 59 | | 12 | Dec/5 | 9 | 14.87 | 14.65 | 15.08(0.8) | 15.73(1.22) | 16.2(0.93) | 16.66 | 2.1 | | -1 | 93(8.5) | 50 | [20] | [45] | [25] | 99 | 504 | UT | 0.6 | OpenLong? | | (22) | 23 | 40 | -1 | 20 | 2,99 | 59 | | 13 | Dec/2 | 15 | 14.85 | 14.46 | 14.96(0.54) | 15.54(1.17) | 16.05(1.13) | 16.4 | 1.8 | | -2 | 85(9.5) | 50 | [13] | [48] | [33] | 99 | 710 | UT | 0.5 | OpenLong? | | (19) | 28 | 65 | -4 | 20 | 2,99 | 55 | | 14 | Dec/2 | 14 | 14.85 | 14.46 | 14.88(0.61) | 15.36(0.85) | 15.87(1.15) | 15.99 | 1.4 | | -2 | 75(4.4) | 50 | [15] | [44] | [4] | 94 | 441 | UT | 0.2 | OpenLong | | (12) | 28 | -3 | -9 | 20 | 1.8,99 | 55 | | 15 | Dec/2 | 13 | 14.85 | 14.46 | 14.79(0.54) | 15.23(1.06) | 15.69(1.36) | 16.01 | 1.4 | | -2 | 71(7.9) | 50 | [13] | [52] | [12] | 103 | 626 | UT | 0.5 | HoldLong | | (15) | 33 | 5 | -6 | 20 | 2.1,100 | 55 | | | | |
| 16 | Dec/2 | 12 | 14.85 | 14.46 | 14.71(0.62) | 15.07(1.07) | 15.48(1.44) | 15.98 | 1.3 | | -2 | 63(8.7) | 50 | [15] | [54] | [19] | 110 | 611 | UT | 0.9 | HoldLong | | (15) | 35 | 13 | 4 | 20 | 2.4,100 | 55 | | 17 | Dec/2 | 11 | 14.85 | 14.46 | 14.62(0.69) | 14.91(1.02) | 15.26(1.6) | 15.9 | 1.3 | | -2 | 54(11.2) | 50 | [17] | [58] | [41] | 120 | 603 | UT | 1.4 | HoldLong | | (16) | 39 | 60 | 6 | 20 | 2.8,100 | 55 | | 18 | Dec/2 | 10 | 14.85 | 14.46 | 14.52(0.55) | 14.76(0.68) | 15.02(1.28) | 15.53 | 0.8 | | -2 | 43(7.2) | 50 | [13] | [45] | [48] | 120 | 482 | UT | 1.4 | HoldLong | | (14) | 31 | 86 | 8 | 20 | 2.8,100 | 55 | | 19 | Dec/2 | 9 | 14.85 | 14.46 | 14.44(0.35) | 14.66(0.55) | 14.83(0.41) | 15.02 | 0.2 | | -2 | 36(0.5) | 35 | [9] | [21] | [6] | 98 | 162 | UT | 0.6 | HoldLong? | | (11) | 10 | 3 | 3 | 20 | 1.9,100 | 55 | | 20 | Dec/1 | 15 | 14.83 | 14.28 | 14.39(0.42) | 14.58(0.62) | 14.77(0.82) | 15 | 0.2 | | -8 | 35(3.1) | 35 | [10] | [30] | [16] | 103 | 214 | UT | 0.8 | HoldLong? | | (11) | 20 | 27 | 11 | 20 | 2.1,100 | 33 | | | | |
| 21 | Dec/1 | 14 | 14.83 | 14.28 | 14.33(0.28) | 14.49(0.42) | 14.65(0.55) | 14.84 | 0 | | -8 | 32(1) | 15 | [7] | [21] | [14] | 95 | 217 | UT | 0.7 | HoldLong | | (7) | 14 | 19 | 7 | 20 | 1.9,97 | 33 | | 22 | Dec/1 | 13 | 14.83 | 14.28 | 14.29(0.28) | 14.43(0.28) | 14.57(0.48) | 14.73 | -0.1 | | -8 | 31(0.6) | 10 | [7] | [17] | [15] | 90 | 148 | RG | 0.6 | Wait | | (7) | 12 | 19 | 16 | 20 | 1.7,97 | 33 | | 23 | Dec/1 | 12 | 14.83 | 14.28 | 14.25(0.28) | 14.43(0) | 14.5(0.07) | 14.62 | -0.3 | | -8 | 31(1) | -5 | [7] | [3] | [7] | 71 | -5 | RG | 0.5 | Wait | | (7) | 2 | -10 | 8 | 20 | 1.4,86 | 33 | | 24 | Dec/1 | 11 | 14.83 | 14.28 | 14.21(0.21) | 14.39(0.28) | 14.49(0.69) | 14.68 | -0.2 | | -8 | 30(2.4) | 10 | [5] | [22] | [21] | 74 | 290 | RG | 0.8 | SmallShort | | (7) | 17 | 44 | 10 | 20 | 1.9,76 | 33 | | 25 | Dec/1 | 10 | 14.83 | 14.28 | 14.18(0.14) | 14.35(0.07) | 14.39(0.49) | 14.43 | -0.5 | | -8 | 27(0.9) | -10 | [4] | [14] | [7] | 42 | 164 | RG | 0.2 | Wait | | (4) | 12 | 11 | -4 | 20 | 1.1,64 | 33 | | | | |
| 26 | Dec/1 | 9 | 14.83 | 14.28 | 14.16(0.14) | 14.34(0.14) | 14.32(0.21) | 14.37 | -0.5 | | -8 | 26(0) | -30 | [4] | [8] | [-2] | 46 | 63 | CR | 0.2 | HoldShort? | | (4) | 5 | -5 | 15 | -20 | 1,71 | 33 | | 27 | Nov/30 | 15 | 14.9 | 14.26 | 14.14(0.14) | 14.32(0.28) | 14.29(0.07) | 14.4 | -0.5 | | -12 | 26(2.5) | -50 | [4] | [5] | [-8] | 44 | 57 | CR | 0.5 | HoldShort? | | (4) | 2 | -30 | 16 | -7 | 1.2,64 | 45 | | 28 | Nov/30 | 14 | 14.9 | 14.26 | 14.12(0.28) | 14.28(0.49) | 14.29(0) | 14.57 | -0.4 | | -12 | 24(2.1) | 25 | [7] | [7] | [27] | 54 | 43 | UT | 1.3 | OpenLong | | (7) | 0 | 68 | 7 | 20 | 2.1,51 | 45 | | 29 | Nov/30 | 13 | 14.9 | 14.26 | 14.08(0.21) | 14.21(0.14) | 14.28(-0.21) | 14.19 | -0.8 | | -12 | 22(-2.3) | -30 | [5] | [-4] | [-3] | 1 | -181 | DR | -0.5 | OpenShort | | (4) | -5 | 16 | -21 | -20 | 0.6,36 | 45 | | 30 | Nov/30 | 12 | 14.9 | 14.26 | 14.05(0.14) | 14.19(0.07) | 14.31(-0.35) | 14.1 | -0.9 | | -12 | 24(-1.5) | -50 | [4] | [-8] | [-18] | -3 | -186 | DR | -1 | OpenShort | | (4) | -9 | -16 | -42 | -20 | 0.2,42 | 45 | | | | |
| 31 | Nov/30 | 11 | 14.9 | 14.26 | 14.03(0.07) | 14.18(0.21) | 14.36(0.07) | 14.19 | -0.8 | | -12 | 25(0.2) | -50 | [2] | [4] | [-13] | 34 | 55 | CR | -0.7 | HoldShort | | (5) | 2 | -25 | -18 | -20 | 0.7,66 | 45 | | 32 | Nov/30 | 10 | 14.9 | 14.26 | 14.02(0.07) | 14.15(0.28) | 14.35(0.42) | 14.33 | -0.6 | | -12 | 25(1.1) | -50 | [2] | [13] | [-19] | 65 | 252 | CR | -0.1 | HoldShort | | (4) | 11 | -59 | -13 | 20 | 1.3,82 | 45 | | 33 | Nov/30 | 9 | 14.9 | 14.26 | 14.01(0.21) | 14.11(0.57) | 14.29(1.06) | 14.67 | -0.3 | | -12 | 24(6.4) | 0 | [5] | [34] | [37] | 122 | 525 | RG | 1.7 | SmallShort? | | (5) | 27 | 73 | 15 | 20 | 3,97 | 45 | | 34 | Nov/29 | 15 | 15.04 | 14.3 | 13.98(0.14) | 14.03(0.14) | 14.14(0.5) | 14.26 | -0.7 | | -12 | 18(3.3) | -20 | [4] | [14] | [7] | 89 | 184 | RG | 0.7 | Wait? | | (2) | 13 | -11 | 16 | 20 | 1.7,96 | 54 | | 35 | Nov/29 | 14 | 15.04 | 14.3 | 13.96(0.14) | 14.01(0.21) | 14.07(0.5) | 14.32 | -0.7 | | -12 | 14(2.3) | 5 | [4] | [14] | [25] | 105 | 244 | RG | 1.7 | SmallShort | | (4) | 12 | 27 | 29 | 20 | 2.4,95 | 54 | | | | |
| 36 | Nov/29 | 13 | 15.04 | 14.3 | 13.94(0.14) | 13.98(0.07) | 14(0.36) | 14.17 | -0.8 | | -12 | 12(0.7) | -5 | [4] | [9] | [18] | 78 | 109 | RG | 1.3 | SmallShort | | (4) | 9 | 29 | 19 | 20 | 1.8,83 | 54 | | 37 | Nov/29 | 12 | 15.04 | 14.3 | 13.92(0.07) | 13.97(0.07) | 13.95(0.22) | 14.01 | -1 | | -12 | 11(0.1) | -25 | [2] | [5] | [7] | 40 | 48 | RG | 0.5 | Wait | | (2) | 6 | 16 | 4 | 7 | 0.8,70 | 54 | | 38 | Nov/29 | 11 | 15.04 | 14.3 | 13.91(0.07) | 13.96(0.07) | 13.92(-0.07) | 13.92 | -1.1 | | -12 | 11(-0.5) | -45 | [2] | [-2] | [-3] | 19 | -73 | DR | 0 | OpenShort | | (0) | -2 | -2 | 2 | -20 | 0.1,66 | 54 | | 39 | Nov/29 | 10 | 15.04 | 14.3 | 13.9(0.07) | 13.95(0.29) | 13.93(-0.07) | 13.93 | -1.1 | | -12 | 12(-0.2) | -50 | [2] | [1] | [-8] | 21 | -63 | CR | 0 | HoldShort | | (2) | -2 | -9 | 2 | -20 | 0.2,66 | 54 | | 40 | Nov/29 | 9 | 15.04 | 14.3 | 13.89(0.07) | 13.91(0.14) | 13.94(-0.21) | 13.98 | -1 | | -12 | 12(-1.1) | -40 | [2] | [-5] | [2] | 28 | -59 | RG | 0.3 | Wait? | | (2) | -5 | 11 | -4 | -14 | 0.7,60 | 54 | | | | |
| 41 | Nov/28 | 15 | 15.14 | 14.37 | 13.88(0.07) | 13.91(0) | 13.97(-0.07) | 13.92 | -1.1 | | -14 | 13(-0.2) | -40 | [2] | [-4] | [3] | 14 | -53 | RG | -0.4 | Wait? | | (4) | -2 | 9 | -17 | 20 | 0.3,56 | 37 | | 42 | Nov/28 | 14 | 15.14 | 14.37 | 13.87(0.07) | 13.89(-0.14) | 13.98(-0.07) | 13.87 | -1.2 | | -14 | 13(-0.2) | -50 | [2] | [-6] | [-3] | 16 | -83 | DR | -0.8 | OpenShort | | (0) | -2 | -9 | -17 | 20 | 0,66 | 37 | | 43 | Nov/28 | 13 | 15.14 | 14.37 | 13.87(0) | 13.91(-0.14) | 13.99(0.14) | 13.92 | -1.1 | | -14 | 14(0) | -50 | [0] | [-1] | [-5] | 40 | 76 | DR | -0.5 | OpenShort | | (2) | 4 | -23 | 3 | 20 | 0.4,80 | 37 | | 44 | Nov/28 | 12 | 15.14 | 14.37 | 13.86(0.07) | 13.93(0.07) | 13.97(0.58) | 14.05 | -1 | | -14 | 14(0.5) | -35 | [2] | [13] | [6] | 66 | 215 | RG | 0.6 | Wait | | (2) | 14 | -5 | 21 | 20 | 1.3,83 | 37 | | 45 | Nov/28 | 11 | 15.14 | 14.37 | 13.85(0.14) | 13.92(0.22) | 13.89(0.58) | 14.08 | -1 | | -14 | 13(1.1) | -5 | [4] | [15] | [15] | 68 | 174 | RG | 1.4 | SmallShort | | (2) | 14 | 22 | 36 | 20 | 1.7,75 | 37 | | | | |
| 46 | Nov/28 | 10 | 15.14 | 14.37 | 13.85(0) | 13.89(0.14) | 13.81(0.07) | 13.96 | -1.1 | | -14 | 12(0.3) | -35 | [0] | [1] | [8] | 30 | 106 | UR | 1.2 | SmallShort | | (4) | 2 | 6 | 31 | 7 | 1,55 | 37 | | 47 | Nov/28 | 9 | 15.14 | 14.37 | 13.85(0) | 13.89(0) | 13.8(-0.22) | 13.93 | -1.1 | | -14 | 12(-0.1) | -40 | [0] | [-8] | [10] | 3 | 15 | DP | 1 | OpenShort? | | (0) | -6 | 24 | 10 | 7 | 0.8,33 | 37 | | 48 | Nov/25 | 12 | 15.29 | 14.52 | 13.83(-0.14) | 13.87(0.07) | 13.83(-0.43) | 13.8 | -1.3 | | -15 | 12(-0.5) | -50 | [-4] | [-14] | [5] | -39 | 11 | DP | -0.2 | OpenShort | | (-2) | -11 | 30 | -13 | -20 | -0.2,16 | 36 | | 49 | Nov/25 | 11 | 15.29 | 14.52 | 13.85(-0.14) | 13.86(-0.14) | 13.89(-0.43) | 13.64 | -1.5 | | -15 | 12(0.1) | -50 | [-4] | [-17] | [-14] | -62 | -118 | DT | -1.8 | OpenShort | | (-4) | -11 | -9 | -21 | -20 | -1.5,26 | 36 | | 50 | Nov/25 | 10 | 15.29 | 14.52 | 13.87(-0.07) | 13.88(0.07) | 13.95(-0.14) | 13.69 | -1.4 | | -15 | 12(0.2) | -50 | [-2] | [-7] | [-23] | -27 | -98 | DT | -1.9 | OpenShort | | (-4) | -4 | -45 | -9 | -20 | -1.3,56 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|