TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $93.3100 One month high (close): $106.9300

TLT Daily Change: 1.33% Daily StdDev 1.38% TLT EMA_5_Trend: 0.94% 10Minute StdDev: $0.6465

Latest Price : $106.93(1.33%)

Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($1.4) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($1.2) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.4)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	13	101.34	104.07	105.83(0.08)	106.03(0.1)	106.54(0.18)	106.5	1.5	24	16(-0.6)	50	[6]	[23]	[-1]	70	25	CR	-0.1	HoldShort	(5)	13	-4	3	5	1.2,90	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.03(hourly_sma_10 -0.44%) 105.83(hourly_sma_20 -0.63%) 104.07(daily_ema_10 -2.28%) 101.34(daily_ema_20 -4.85%) Resistance Levels:

2	Dec/6	12	101.34	104.07	105.75(0.09)	105.92(0.08)	106.35(0.24)	106.56	1.5	24	16(-0.5)	50	[7]	[27]	[5]	75	50	UT	0.4	HoldLong	(7)	17	2	9	20	1.4,90	74
3	Dec/6	11	101.34	104.07	105.65(0.09)	105.84(-0.01)	106.1(0.2)	106.53	1.5	24	17(-0.8)	50	[7]	[21]	[10]	81	41	UT	0.7	HoldLong	(7)	15	4	30	20	1.5,93	74
4	Dec/6	10	101.34	104.07	105.55(0.12)	105.85(0.02)	105.89(0.18)	106.48	1.5	24	18(-1.6)	50	[9]	[21]	[3]	61	16	UT	1	OpenLong	(7)	13	-13	22	20	1.5,73	74
5	Dec/6	9	101.34	104.07	105.42(0.16)	105.83(0.07)	105.7(0.17)	106.66	1.5	24	19(-2.3)	50	[12]	[23]	[32]	48	5	UT	1.4	OpenLong?	(10)	12	81	12	20	1.8,53	74

6	Dec/5	15	100.67	103.39	105.25(0.1)	105.76(-0.03)	105.52(0.03)	105.51	1.3	21	21(-1.8)	50	[7]	[7]	[1]	-9	-70	UT	-0	OpenLong?	(8)	2	10	-11	-12	0.3,34	76
7	Dec/5	14	100.67	103.39	105.15(0.14)	105.79(0.01)	105.49(-0.09)	105.36	1.3	21	23(-5.8)	50	[10]	[1]	[-6]	-6	-135	CR	-0.2	HoldShort	(7)	-6	-6	-14	-20	0.2,39	76
8	Dec/5	13	100.67	103.39	105(0.15)	105.78(0.04)	105.59(-0.21)	105.44	1.3	21	29(-3.9)	50	[11]	[-6]	[-7]	12	-153	DR	-0.1	OpenShort	(12)	-15	-7	-10	-20	0.4,52	76
9	Dec/5	12	100.67	103.39	104.84(0.16)	105.74(0.05)	105.81(-0.15)	105.54	1.3	21	33(-3.5)	50	[11]	[-2]	[-9]	25	-119	DR	-0.2	OpenShort	(12)	-11	-15	-14	-20	0.6,60	76
10	Dec/5	11	100.67	103.39	104.67(0.18)	105.69(0.05)	105.97(-0.03)	105.75	1.4	21	36(-2.5)	50	[13]	[7]	[5]	37	-80	UT	-0.2	OpenLong	(13)	-2	25	-18	-5	0.8,67	76

11	Dec/5	10	100.67	103.39	104.48(0.16)	105.64(0.05)	106(-0.08)	105.39	1.3	21	39(-2.5)	50	[11]	[3]	[-14]	42	-81	CR	-0.4	HoldShort	(13)	-6	-28	-16	-20	0.6,77	76
12	Dec/5	9	100.67	103.39	104.31(0.2)	105.59(0.12)	106.09(0.11)	105.79	1.4	21	41(-1.7)	50	[14]	[20]	[-21]	67	-26	CR	-0.2	HoldShort?	(14)	8	-54	-8	-14	1,92	76
13	Dec/2	15	100.11	102.81	104.1(0.23)	105.46(0.2)	105.97(0.29)	106.57	1.8	21	43(1.3)	50	[16]	[37]	[9]	90	89	UT	0.4	OpenLong?	(19)	21	18	1	20	1.6,100	78
14	Dec/2	14	100.11	102.81	103.86(0.2)	105.25(0.23)	105.66(0.24)	106.31	1.7	21	42(1.7)	50	[14]	[34]	[10]	90	105	UT	0.4	OpenLong	(17)	17	22	2	20	1.6,100	78
15	Dec/2	13	100.11	102.81	103.65(0.18)	105.01(0.26)	105.41(0.14)	105.99	1.6	21	40(1.9)	50	[13]	[27]	[7]	90	91	UT	0.4	OpenLong	(14)	10	18	2	9	1.6,100	78

16	Dec/2	12	100.11	102.81	103.46(0.15)	104.74(0.22)	105.26(0.16)	105.74	1.5	21	38(2.5)	50	[11]	[27]	[13]	88	115	UT	0.3	OpenLong	(13)	11	33	-1	20	1.6,98	78
17	Dec/2	11	100.11	102.81	103.3(0.13)	104.51(0.29)	105.09(0.13)	105.28	1.4	21	36(2)	50	[9]	[27]	[4]	84	97	UT	0.1	OpenLong	(10)	9	19	-7	-12	1.5,96	78
18	Dec/2	10	100.11	102.81	103.17(0.1)	104.21(0.23)	104.95(0.06)	105.02	1.3	21	34(1.3)	50	[7]	[19]	[-2]	84	99	CR	0.1	OpenShort	(10)	4	-3	-7	-1	1.5,96	78
19	Dec/2	9	100.11	102.81	103.07(0.14)	103.97(0.32)	104.89(0.29)	105.06	1.3	21	32(3.2)	50	[10]	[39]	[-4]	91	125	CR	0.1	OpenShort?	(8)	21	-13	-6	18	1.7,98	78
20	Dec/1	15	99.56	102.14	102.93(0.14)	103.64(0.31)	104.59(0.36)	105.24	1.7	19	29(1.7)	50	[10]	[43]	[12]	105	173	UT	0.6	HoldLong?	(10)	26	26	-2	20	2.2,100	74

21	Dec/1	14	99.56	102.14	102.79(0.08)	103.32(0.28)	104.21(0.26)	104.87	1.6	19	28(3.3)	50	[6]	[33]	[10]	105	185	UT	0.7	HoldLong	(10)	18	19	-0	20	2.2,100	74
22	Dec/1	13	99.56	102.14	102.71(0.08)	103.03(0.29)	103.94(0.46)	104.6	1.5	19	24(3.6)	50	[6]	[48]	[11]	108	214	UT	0.8	HoldLong	(5)	33	15	13	20	2.3,100	74
23	Dec/1	12	99.56	102.14	102.63(0.08)	102.73(0.25)	103.46(0.41)	104.39	1.4	19	21(3.5)	50	[6]	[43]	[19]	111	192	UT	1.3	HoldLong	(5)	29	33	18	20	2.5,98	74
24	Dec/1	11	99.56	102.14	102.55(0.03)	102.47(0.18)	103.04(0.35)	103.92	1.3	19	17(1.9)	50	[2]	[35]	[26]	106	185	UT	1.5	HoldLong	(4)	25	42	42	20	2.3,98	74
25	Dec/1	10	99.56	102.14	102.52(0.01)	102.29(0.11)	102.68(0.24)	103.33	1.1	19	15(0.3)	50	[1]	[25]	[6]	68	129	UT	1.3	OpenLong	(1)	17	-8	32	20	1.6,78	74

26	Dec/1	9	99.56	102.14	102.52(0)	102.18(0.09)	102.43(0.29)	103.44	1.1	19	15(0)	50	[0]	[27]	[40]	56	160	UR	2	SmallShort?	(1)	21	87	35	20	1.8,61	74
27	Nov/30	15	99.07	101.68	102.51(-0.07)	102.09(-0.05)	102.13(0.12)	102.24	1	18	15(-2.9)	35	[-5]	[8]	[2]	-20	66	UR	0.2	SmallShort?	(-4)	9	-7	14	20	-0.5,43	77
28	Nov/30	14	99.07	101.68	102.58(-0.02)	102.14(-0.03)	102.01(0.12)	102.33	1	18	18(0)	50	[-2]	[10]	[10]	-27	30	UR	0.6	SmallShort	(-5)	9	17	17	20	-0.4,33	77
29	Nov/30	13	99.07	101.68	102.6(-0.02)	102.17(-0.06)	101.89(-0.01)	102.1	1	18	18(0.4)	50	[-2]	[-1]	[5]	-48	-32	RG	0.4	Wait	(-3)	-1	5	18	1	-0.9,25	77
30	Nov/30	12	99.07	101.68	102.62(-0.03)	102.23(-0.02)	101.9(-0.03)	102.03	0.9	18	17(0.5)	50	[-2]	[-1]	[4]	-63	-37	RG	0.2	Wait	(-2)	-2	7	14	-9	-1.1,15	77

31	Nov/30	11	99.07	101.68	102.65(-0.04)	102.25(-0.13)	101.93(-0.11)	101.93	0.9	18	17(0.7)	50	[-3]	[-11]	[8]	-77	-58	RG	0	Wait	(-3)	-8	22	4	4	-1.3,6	77
32	Nov/30	10	99.07	101.68	102.69(-0.07)	102.38(-0.15)	102.04(-0.22)	101.63	0.8	18	16(2.1)	5	[-5]	[-21]	[-7]	-103	-85	RG	-0.8	SmallLong	(-4)	-16	-13	-7	-20	-2.1,0	77
33	Nov/30	9	99.07	101.68	102.76(-0.06)	102.53(-0.1)	102.27(-0.19)	101.8	0.9	18	14(1.8)	0	[-4]	[-17]	[-13]	-105	-78	RG	-1.1	SmallLong?	(-5)	-14	-24	-19	-20	-2.2,0	77
34	Nov/29	15	98.78	101.4	102.82(-0.02)	102.63(-0.11)	102.46(-0.1)	102.13	1.1	18	12(0.7)	40	[-2]	[-9]	[-5]	-89	-75	RG	-0.8	SmallLong?	(-3)	-7	-3	-17	-10	-1.8,6	77
35	Nov/29	14	98.78	101.4	102.84(-0.02)	102.74(-0.1)	102.56(-0.03)	102.17	1.1	18	12(0.9)	30	[-2]	[-3]	[-13]	-83	-57	RG	-1.1	SmallLong	(-2)	-2	-27	-16	-20	-1.9,15	77

36	Nov/29	13	98.78	101.4	102.84(0)	102.84(-0.09)	102.59(-0.13)	102.54	1.2	18	11(-0.2)	35	[0]	[-10]	[-3]	-48	-62	DR	-0.1	OpenShort	(-1)	-10	-10	-2	2	-1,27	77
37	Nov/29	12	98.78	101.4	102.86(0.01)	102.93(-0.1)	102.72(-0.08)	102.67	1.3	18	11(-0.2)	45	[1]	[-6]	[-3]	-37	-50	DR	-0.1	OpenShort	(1)	-6	-9	0	1	-0.6,28	77
38	Nov/29	11	98.78	101.4	102.85(0.02)	103.03(0.01)	102.72(0)	102.79	1.3	18	11(-0.3)	50	[2]	[4]	[0]	-36	-30	UT	-0	OpenLong	(2)	0	15	-19	-16	-0.2,19	77
39	Nov/29	10	98.78	101.4	102.83(0.06)	103.02(0.01)	102.8(-0.12)	102.58	1.2	18	11(-3.8)	50	[4]	[-4]	[1]	-41	-109	RG	-0.6	Wait	(0)	-9	19	-19	-20	-0.7,27	77
40	Nov/29	9	98.78	101.4	102.77(0.04)	103.01(-0.03)	102.92(-0.16)	102.31	1.1	18	15(-2.1)	15	[3]	[-9]	[-28]	-38	-120	DR	-1.3	OpenShort?	(4)	-12	-64	-19	-20	-1,37	77

41	Nov/28	15	98.45	100.97	102.73(0.09)	103.04(0.04)	103.09(-0.06)	103.21	1.5	19	17(-2.1)	50	[7]	[3]	[2]	21	-54	UT	0.2	OpenLong?	(7)	-4	11	-10	-1	0.9,48	84
42	Nov/28	14	98.45	100.97	102.64(0.09)	103(0.01)	103.15(-0.11)	103.06	1.5	19	19(-1.9)	50	[7]	[-2]	[3]	15	-76	RG	-0.2	Wait	(7)	-8	14	-14	6	0.7,47	84
43	Nov/28	13	98.45	100.97	102.55(0.09)	102.99(-0.01)	103.26(0.02)	102.86	1.4	19	21(-2.5)	50	[7]	[7]	[-12]	20	-54	CR	-0.6	HoldShort	(6)	2	-24	-20	-6	0.5,57	84
44	Nov/28	12	98.45	100.97	102.46(0.12)	103(0.07)	103.24(0.14)	103.19	1.5	19	24(-1.8)	50	[9]	[19]	[-1]	52	-14	CR	-0.1	HoldShort	(9)	10	2	-9	1	1,77	84
45	Nov/28	11	98.45	100.97	102.34(0.1)	102.93(0.05)	103.1(0.1)	103.16	1.5	19	26(-1.1)	50	[7]	[15]	[-7]	58	4	CR	0.1	HoldShort	(9)	7	-21	2	0	1,83	84

46	Nov/28	10	98.45	100.97	102.24(0.18)	102.88(0.1)	103(0.15)	103.45	1.6	19	27(-2.8)	50	[13]	[22]	[-1]	79	-22	CR	0.5	OpenShort	(9)	11	-14	10	20	1.5,91	84
47	Nov/28	9	98.45	100.97	102.06(0.17)	102.78(0.11)	102.85(0.14)	103.65	1.7	19	30(-0.5)	50	[13]	[21]	[26]	79	26	UT	0.9	HoldLong?	(15)	10	67	6	20	1.7,86	84
48	Nov/25	12	98.1	100.41	101.89(0.14)	102.67(0.03)	102.71(-0.05)	102.73	1.6	17	30(-4.2)	50	[10]	[3]	[8]	52	-71	UT	0	OpenLong	(10)	-4	14	17	3	0.9,79	78
49	Nov/25	11	98.1	100.41	101.75(0.12)	102.64(0.11)	102.76(-0.01)	102.54	1.5	17	34(-1.7)	50	[9]	[9]	[-1]	49	-41	CR	-0.2	HoldShort	(10)	-1	-4	16	-20	0.8,79	78
50	Nov/25	10	98.1	100.41	101.63(0.11)	102.53(0.11)	102.77(0.01)	102.59	1.6	17	36(-0.2)	50	[8]	[10]	[-1]	61	-17	CR	-0.2	HoldShort	(10)	1	-10	20	-16	0.9,88	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI