Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 6, 2022



MU Trading Signals: Hourly Price Forecast and Prediction

(Micron Technology Inc)


One month low (close): $53.7450      One month high (close): $63.0550

MU Daily Change: -0.21%   Daily StdDev 2.82%   MU EMA_5_Trend: -0.45%   10Minute StdDev: $0.4085

Latest Price :  $53.75(-0.21%)

Thu. Dec 8, 2022($0.9)   Wed. Dec 7, 2022($0.3)   Tue. Dec 6, 2022($0.4)   Mon. Dec 5, 2022($0.6)   Fri. Dec 2, 2022($1.1)   Thu. Dec 1, 2022($1)   Wed. Nov 30, 2022($1)   Tue. Nov 29, 2022($0.7)  

MU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.53%(50%)   Avg negative next hour return: -0.36%(50%)
     Tue. Dec. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/613   57.69  56.06  54.25(-0.17 54.09(-0.18 54.02(-0.1153.75-1.5    -1018(-1.8)-50[-6][-11][-8]-3957DT-0.6OpenShort    (-6)-4-232-7-1,3623

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.09(hourly_sma_10 0.63%)   54.25(hourly_sma_20 0.93%)   56.06(daily_ema_10 4.3%)   57.69(daily_ema_20 7.33%)  
 
2Dec/612   57.69  56.06  54.34(-0.11 54.19(-0.11 54.08(0.1354.11-1.4    -1020(-2.1)-50[-4][-0][-1]-16109DT0.1OpenShort    (-4)5-131319-0.4,4423
3Dec/611   57.69  56.06  54.4(-0.11 54.19(0)  54.01(0.1154.32-1.3    -1022(-2.2)-50[-4][1][9]-16134UR0.5SmallShort    (-4)419139-0.1,3723
4Dec/610   57.69  56.06  54.46(-0.22 54.25(0.04 53.95(-0.1554.02-1.4    -1025(-2.6)-50[-8][-9][-0]-45110DT0.1OpenShort    (-5)-564-20-0.7,2323
5Dec/69   57.69  56.06  54.58(-0.15 54.23(0.06 54.03(-0.2453.92-1.4    -1027(-1)-50[-5][-11][-5]-56-26DT-0.2OpenShort?    (-8)-9-2-5-20-0.9,1723
 
6Dec/515   57.86  56.43  54.66(-0.27 54.2(0.04 54.16(-0.2653.96-1.6    -928(-7.1)-50[-10][-13][-2]-5484DT-0.3OpenShort?    (-6)-96-6-20-0.9,1931
7Dec/514   57.86  56.43  54.81(-0.29 54.18(-0.06 54.3(-0.3353.87-1.6    -935(-3.8)-50[-10][-18][-10]-5744DT-0.5OpenShort    (-10)-12-14-12-20-1.1,2131
8Dec/513   57.86  56.43  54.97(-0.2 54.21(-0.06 54.48(-0.1154.09-1.5    -939(-1.1)-50[-7][-9][-3]-4219DT-0.4OpenShort    (-9)-4-8-54-0.9,3131
9Dec/512   57.86  56.43  55.08(-0.05 54.24(-0.15 54.54(0.1854.21-1.5    -940(0.6)-50[-2][1][-7]-35-60RG-0.3Wait    (-8)6-28020-0.9,3831
10Dec/511   57.86  56.43  55.11(0.04 54.32(-0.17 54.44(0.3954.65-1.3    -940(-0.5)-5[1][9][8]-21-18RG0.2Wait    (0)14-11120-0.5,4231
 
11Dec/510   57.86  56.43  55.09(0.05 54.41(-0.09 54.23(0.4154.66-1.3    -940(-0.6)-15[2][11][5]-27-27RG0.4Wait    (1)15-81820-0.4,3331
12Dec/59   57.86  56.43  55.06(0.13 54.46(-0.18 54.01(0.1754.78-1.2    -941(-3.1)10[5][2][16]-35-141RG0.8SmallShort?    (1)6231520-0.3,2331
13Dec/215   58.01  56.93  54.99(0.07 54.56(-0.22 54.01(0) 54.41-1.5    -644(-4.2)25[3][-5][19]-55-183RG0.5Wait?    (4)048619-0.5,829
14Dec/214   58.01  56.93  54.95(-0.11 54.68(-0.44 53.92(-0.5353.66-1.9    -648(1.8)-50[-4][-29][-5]-80-253DT-0.2OpenShort    (0)-19-1-11-20-1.2,029
15Dec/213   58.01  56.93  55.01(-0.15 54.92(-0.36 54.21(-0.7153.68-1.9    -646(2)-50[-5][-34][-11]-80-269DT-0.5OpenShort    (-4)-25-6-16-20-1.2,029
 
16Dec/212   58.01  56.93  55.09(-0.13 55.12(-0.58 54.6(-0.653.77-1.8    -644(1.8)-50[-5][-34][-16]-72-260DT-0.8OpenShort    (-4)-21-24-23-20-1.3,1129
17Dec/211   58.01  56.93  55.16(-0.11 55.44(-0.5 54.93(-0.4554.15-1.6    -642(1)-50[-4][-27][-13]-48-183DT-0.8OpenShort    (-4)-16-16-21-20-1,2729
18Dec/210   58.01  56.93  55.22(-0.13 55.72(-0.39 55.18(-0.554.41-1.5    -641(0.8)-50[-5][-27][-23]-32-144DT-0.8OpenShort    (-4)-18-40-15-20-0.8,3829
19Dec/29   58.01  56.93  55.29(-0.11 55.94(0.09 55.46(-0.3155.05-1.3    -641(-0.9)-50[-4][-12][-22]-2-5DT-0.4OpenShort?    (-2)-11-33-7-20-0.3,5629
20Dec/115   58  57.36  55.35(-0.04 55.89(0.25 55.63(-0.0255.59-1    -341(1)-25[-1][2][-4]1575RG-0Wait?    (-2)-111-2-200.2,6040
 
21Dec/114   58  57.36  55.37(-0.04 55.75(0.18 55.64(-0.5755.42-1.1    -340(-0.1)-50[-1][-19][-10]13-96DT-0.2OpenShort    (-2)-20-5-10-200.1,6040
22Dec/113   58  57.36  55.39(-0.04 55.65(0.42 55.96(-0.5355.5-1    -341(-0.3)-50[-1][-13][-11]19-77DT-0.5OpenShort    (-1)-19-6-8-200.1,6640
23Dec/112   58  57.36  55.41(-0.05 55.42(0.38 56.26(-0.2855.6-1    -341(-0.7)-50[-2][-5][-17]229DT-0.7OpenShort    (-1)-10-27-21-200.2,6740
24Dec/111   58  57.36  55.44(-0.02 55.21(0.18 56.42(0.4856.04-0.8    -342(-0.4)5[-1][19][11]44253UR-0.4SmallShort    (-1)1722-9200.6,7940
25Dec/110   58  57.36  55.45(-0.09 55.11(0.09 56.15(0.4555.69-1    -342(-1.3)-50[-3][15][-21]43251RG-0.5Wait    (-2)16-753200.2,8840
 
26Dec/19   58  57.36  55.5(0.02 55.06(0.35 55.9(1.0356.95-0.4    -343(0.5)15[1][41][19]84506UT1HoldLong?    (2)36-438201.4,9940
27Nov/3015   57.92  57.69  55.49(-0.02 54.87(0.27 55.33(1.4157.02-0.3    -143(1.9)15[-1][52][36]71664UR1.6SmallShort?    (0)503642201.5,8355
28Nov/3014   57.92  57.69  55.5(-0.2 54.72(0.15 54.56(1.0656.42-0.6    -141(-7.8)-5[-7][37][57]34656UR1.8SmallShort    (-2)3810933200.9,6155
29Nov/3013   57.92  57.69  55.61(-0.39 54.64(-0.31 53.99(-0.1554.68-1.3    -149(-6.9)-35[-14][-16][16]-29199DP0.5OpenShort    (-13)-5242320-0.7,3955
30Nov/3012   57.92  57.69  55.83(-0.41 54.81(-0.31 54.07(-0.2454.3-1.4    -156(-4.2)-50[-15][-20][3]-5596DP0.2OpenShort    (-15)-90156-1.1,2355
 
31Nov/3011   57.92  57.69  56.06(-0.39 54.98(-0.25 54.2(-0.3754.3-1.4    -160(-1.7)-20[-14][-23][22]-661DP0.1OpenShort    (-15)-13716-20-1.1,1255
32Nov/3010   57.92  57.69  56.28(-0.51 55.12(-0.52 54.4(-0.9353.19-1.8    -161(3.7)-50[-18][-49][-19]-98-260DT-0.8OpenShort    (-17)-33-24-4-20-1.9,055
33Nov/309   57.92  57.69  56.57(-0.42 55.41(-0.45 54.91(-0.6953.56-1.7    -158(3.7)-50[-15][-38][-41]-100-269DT-0.9HoldShort?    (-17)-25-88-5-20-2,055
34Nov/2915   57.82  58.23  56.81(-0.26 55.66(-0.25 55.29(-0.4754.98-1.1    -054(3.3)-50[-9][-26][-5]-83-171DT-0.2OpenShort?    (-11)-17-6-1-20-1.3,048
35Nov/2914   57.82  58.23  56.96(-0.28 55.8(-0.25 55.55(-0.3855.08-1    -051(1.8)-50[-10][-24][-7]-85-134DT-0.3OpenShort    (-9)-14-11-2-20-1.4,048
 
36Nov/2913   57.82  58.23  57.12(-0.28 55.94(-0.3 55.76(-0.1455.25-1    -049(1.4)-50[-10][-16][-8]-85-72DT-0.4OpenShort    (-9)-5-16-5-20-1.4,048
37Nov/2912   57.82  58.23  57.28(-0.28 56.11(-0.3 55.84(-0.1455.51-0.9    -048(1.5)-50[-10][-16][-3]-80-52DT-0.3OpenShort    (-10)-5-8-0-9-1.4,548
38Nov/2911   57.82  58.23  57.44(-0.26 56.28(-0.53 55.92(-0.255.64-0.8    -046(1.4)-50[-9][-22][-8]-79-87DT-0.2OpenShort    (-10)-7-36620-1.5,948
39Nov/2910   57.82  58.23  57.59(-0.14 56.58(-0.46 56.03(0.0456.23-0.6    -045(0.9)-10[-5][-11][9]-69-79DP0.2OpenShort    (-8)171020-1.1,948
40Nov/299   57.82  58.23  57.67(-0.17 56.84(-0.51 56.01(-0.256.11-0.6    -044(2.7)-10[-6][-21][10]-79-141DP0.1OpenShort?    (-7)-72679-1.3,448
 
41Nov/2815   57.81  58.88  57.77(-0.19 57.13(-0.54 56.12(-0.4655.69-0.8    341(5.1)-40[-7][-31][-9]-98-281DT-0.4OpenShort?    (-7)-17-123-20-1.9,052
42Nov/2814   57.81  58.88  57.88(-0.19 57.44(-0.5 56.38(-0.4655.88-0.7    336(4.2)-45[-7][-30][-14]-100-271DT-0.5HoldShort    (-7)-17-244-20-2,052
43Nov/2813   57.81  58.88  57.99(-0.14 57.73(-0.4 56.64(-0.8656.27-0.6    332(3.5)-35[-5][-42][-11]-100-379DT-0.4HoldShort    (-5)-31-3-8-20-2,052
44Nov/2812   57.81  58.88  58.07(-0.1 57.96(-0.28 57.13(-0.9256.32-0.5    328(3.4)-30[-4][-42][-17]-108-438DT-1.1HoldShort    (-5)-33-7-25-20-2.3,052
45Nov/2811   57.81  58.88  58.13(-0.05 58.12(-0.31 57.66(-0.8656.44-0.5    325(3)-20[-2][-40][-31]-113-466DT-1.8HoldShort    (-3)-31-31-59-20-2.5,052
 
46Nov/2810   57.81  58.88  58.16(-0.02 58.3(-0.24 58.16(-0.5556.96-0.3    322(0.1)-25[-1][-27][-23]-77-336DT-2HoldShort    (-1)-20-14-55-20-2,2352
47Nov/289   57.81  58.88  58.16(0)  58.44(-0.27 58.48(-0.6157.2-0.2    322(0.3)-25[0][-30][-43]-33-331DR-2.2OpenShort?    (1)-22-87-39-20-1.6,5752
48Nov/2512   57.76  59.57  58.17(0.12 58.44(0)  58.84(0.0958.690.3    1021(0.2)50[4][4][-2]63-13CR-0.3HoldShort    (5)3-202180.9,9059
49Nov/2511   57.76  59.57  58.1(0.16 58.6(0.17 58.79(0.3659.030.5    1021(0.4)50[6][17][9]8787UT0.4HoldLong    (5)13929171.6,9759
50Nov/2510   57.76  59.57  58.01(0.14 58.5(0.15 58.58(0.2158.880.4    1021(0.1)50[5][11][9]8559UT0.5HoldLong    (6)8102871.5,9759
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA