|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $32.5550 One month high (close): $35.6700
EMHY Daily Change: -0.47% Daily StdDev 1.12% EMHY EMA_5_Trend: 0.03% 10Minute StdDev: $0.2349
Latest Price : $34.88(-0.47%) | Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 12 | 34.38 | 34.95 | 35.27(-0.11) | 35.09(-0.14) | 35(-0.09) | 34.92 | 0.7 | | 16 | 28(0.6) | -10 | [-10] | [-14] | [-6] | -91 | -11 | DT | -0.4 | HoldShort | | (-8) | -8 | -20 | 0 | 3 | -1.7,2 | 58 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces: 34.95(daily_ema_10 0.09%)
Down Forces:
Support Levels: 34.38(daily_ema_20 -1.55%)
Resistance Levels: 35.09(weak_hourly_sma_10 0.49%) 35.27(weak_hourly_sma_20 1%)
|
| | | 2 | Dec/6 | 11 | 34.38 | 34.95 | 35.31(-0.06) | 35.14(-0.14) | 35.03(-0.06) | 35 | 0.8 | | 16 | 27(1.3) | 30 | [-5] | [-11] | [3] | -85 | -43 | RG | -0.1 | Wait | | (-7) | -5 | 8 | 5 | 0 | -1.5,3 | 58 | | 3 | Dec/6 | 10 | 34.38 | 34.95 | 35.33(-0.06) | 35.19(-0.17) | 35.05(-0.14) | 34.97 | 0.8 | | 16 | 26(2.5) | 5 | [-5] | [-19] | [-8] | -94 | -74 | RG | -0.4 | Wait | | (-7) | -13 | -20 | 3 | -17 | -1.8,1 | 58 | | 4 | Dec/6 | 9 | 34.38 | 34.95 | 35.35(-0.03) | 35.25(-0.11) | 35.1(-0.14) | 35.05 | 0.9 | | 16 | 23(1.6) | 35 | [-3] | [-16] | [1] | -92 | -85 | RG | -0.3 | Wait? | | (-3) | -13 | 5 | 0 | -11 | -1.7,1 | 58 | | 5 | Dec/5 | 15 | 34.27 | 34.87 | 35.36(-0.03) | 35.29(-0.14) | 35.15(-0.11) | 35.03 | 0.9 | | 17 | 22(4.2) | 25 | [-3] | [-14] | [-6] | -100 | -87 | RG | -0.7 | Wait? | | (-5) | -10 | -8 | -6 | -20 | -2,0 | 68 | | | | |
| 6 | Dec/5 | 14 | 34.27 | 34.87 | 35.37(-0.03) | 35.34(-0.06) | 35.19(-0.2) | 35.06 | 0.9 | | 17 | 18(1.7) | 15 | [-3] | [-18] | [-11] | -103 | -110 | RG | -0.9 | SmallLong | | (-3) | -18 | -18 | -20 | -20 | -2.1,0 | 68 | | 7 | Dec/5 | 13 | 34.27 | 34.87 | 35.38(-0.03) | 35.36(-0.08) | 35.26(-0.2) | 35.13 | 1 | | 17 | 16(0.8) | 10 | [-3] | [-19] | [-13] | -92 | -91 | RG | -1 | SmallLong | | (-3) | -18 | -18 | -21 | -20 | -1.9,6 | 68 | | 8 | Dec/5 | 12 | 34.27 | 34.87 | 35.39(0.03) | 35.39(-0.03) | 35.33(-0.2) | 35.2 | 1.1 | | 17 | 15(-2.9) | 35 | [3] | [-16] | [-17] | -82 | -132 | DR | -1 | HoldShort | | (0) | -18 | -25 | -36 | -20 | -1.5,6 | 68 | | 9 | Dec/5 | 11 | 34.27 | 34.87 | 35.38(0.06) | 35.4(-0.08) | 35.4(-0.08) | 35.3 | 1.2 | | 17 | 18(-3.2) | 50 | [5] | [-6] | [2] | -42 | -102 | RG | -0.7 | Wait | | (5) | -7 | 18 | -30 | 8 | -0.5,21 | 68 | | 10 | Dec/5 | 10 | 34.27 | 34.87 | 35.36(0.06) | 35.43(-0.08) | 35.43(-0.17) | 35.23 | 1.1 | | 17 | 21(-2.8) | 25 | [5] | [-15] | [-23] | -29 | -145 | DR | -1.1 | OpenShort | | (3) | -15 | -47 | -28 | -20 | -0.7,39 | 68 | | | | |
| 11 | Dec/5 | 9 | 34.27 | 34.87 | 35.34(0.06) | 35.46(-0.06) | 35.49(0.06) | 35.42 | 1.4 | | 17 | 24(-1.8) | 50 | [5] | [7] | [-7] | 25 | -27 | CR | -0.3 | HoldShort? | | (7) | 5 | -22 | -6 | 11 | 0.4,65 | 68 | | 12 | Dec/2 | 15 | 34.16 | 34.76 | 35.32(0.09) | 35.48(0.03) | 35.47(0.08) | 35.51 | 1.5 | | 20 | 26(-0.9) | 50 | [8] | [15] | [-2] | 49 | -21 | CR | 0.2 | HoldShort? | | (7) | 7 | -5 | 1 | 0 | 0.9,76 | 71 | | 13 | Dec/2 | 14 | 34.16 | 34.76 | 35.29(0.11) | 35.47(0.06) | 35.44(0.11) | 35.53 | 1.6 | | 20 | 27(-1.5) | 50 | [10] | [19] | [5] | 55 | -14 | UT | 0.4 | OpenLong | | (10) | 10 | 12 | 9 | -8 | 1,80 | 71 | | 14 | Dec/2 | 13 | 34.16 | 34.76 | 35.25(0.09) | 35.45(0.06) | 35.4(-0.06) | 35.48 | 1.5 | | 20 | 28(-1.2) | 50 | [8] | [4] | [-0] | 44 | -37 | UT | 0.3 | OpenLong | | (8) | -5 | -3 | -0 | 6 | 0.9,71 | 71 | | 15 | Dec/2 | 12 | 34.16 | 34.76 | 35.22(0.11) | 35.43(0.06) | 35.42(-0.03) | 35.49 | 1.5 | | 20 | 29(-1.1) | 50 | [10] | [7] | [11] | 45 | -40 | UT | 0.3 | OpenLong | | (10) | -3 | 35 | -1 | -11 | 1,70 | 71 | | | | |
| 16 | Dec/2 | 11 | 34.16 | 34.76 | 35.18(0.09) | 35.41(0.03) | 35.43(-0.14) | 35.35 | 1.4 | | 20 | 30(-1.2) | 50 | [8] | [-5] | [-5] | 27 | -76 | DR | -0.3 | OpenShort | | (8) | -13 | -3 | -22 | -11 | 0.6,62 | 71 | | 17 | Dec/2 | 10 | 34.16 | 34.76 | 35.15(0.06) | 35.4(0.06) | 35.48(-0.03) | 35.36 | 1.4 | | 20 | 32(-0.2) | 50 | [5] | [6] | [2] | 45 | -10 | UT | -0.4 | OpenLong | | (8) | -3 | 15 | -15 | -11 | 0.8,75 | 71 | | 18 | Dec/2 | 9 | 34.16 | 34.76 | 35.13(0.09) | 35.38(0.08) | 35.49(-0.03) | 35.3 | 1.3 | | 20 | 32(-1) | 35 | [8] | [7] | [-32] | 47 | -49 | CR | -0.7 | HoldShort? | | (5) | -3 | -76 | -19 | -20 | 0.6,82 | 71 | | 19 | Dec/1 | 15 | 33.99 | 34.6 | 35.1(0.14) | 35.35(0.17) | 35.5(0.17) | 35.61 | 1.8 | | 21 | 33(1.4) | 50 | [13] | [30] | [7] | 92 | 51 | UT | 0.4 | OpenLong? | | (10) | 15 | 20 | -1 | 6 | 1.8,97 | 75 | | 20 | Dec/1 | 14 | 33.99 | 34.6 | 35.05(0.14) | 35.29(0.17) | 35.44(0.14) | 35.53 | 1.7 | | 21 | 31(0.2) | 50 | [13] | [28] | [-4] | 90 | 32 | CR | 0.3 | OpenShort | | (15) | 13 | -18 | -0 | 17 | 1.7,97 | 75 | | | | |
| 21 | Dec/1 | 13 | 33.99 | 34.6 | 35(0.14) | 35.23(0.2) | 35.39(0.2) | 35.6 | 1.8 | | 21 | 31(2.6) | 50 | [13] | [34] | [16] | 103 | 78 | UT | 0.7 | HoldLong | | (12) | 18 | 37 | 3 | 20 | 2.1,100 | 75 | | 22 | Dec/1 | 12 | 33.99 | 34.6 | 34.95(0.11) | 35.16(0.17) | 35.32(0.11) | 35.45 | 1.6 | | 21 | 29(1.5) | 50 | [10] | [24] | [10] | 96 | 56 | UT | 0.5 | OpenLong | | (12) | 10 | 27 | -3 | 17 | 1.9,98 | 75 | | 23 | Dec/1 | 11 | 33.99 | 34.6 | 34.91(0.11) | 35.1(0.14) | 35.28(0.23) | 35.34 | 1.5 | | 21 | 27(1.5) | 50 | [10] | [34] | [5] | 91 | 66 | UT | 0.2 | OpenLong | | (8) | 21 | 15 | -5 | 14 | 1.7,98 | 75 | | 24 | Dec/1 | 10 | 33.99 | 34.6 | 34.87(0.09) | 35.05(0.11) | 35.2(0.17) | 35.28 | 1.4 | | 21 | 26(2) | 50 | [8] | [27] | [-3] | 93 | 71 | CR | 0.3 | OpenShort | | (10) | 15 | -7 | -8 | 11 | 1.8,98 | 75 | | 25 | Dec/1 | 9 | 33.99 | 34.6 | 34.84(0.09) | 35.01(0.17) | 35.14(0.23) | 35.31 | 1.5 | | 21 | 24(2.9) | 50 | [8] | [35] | [10] | 105 | 97 | UT | 0.8 | HoldLong? | | (8) | 21 | 20 | 7 | 20 | 2.2,100 | 75 | | | | |
| 26 | Nov/30 | 15 | 33.82 | 34.45 | 34.81(0.06) | 34.95(0.11) | 35.06(0.14) | 35.23 | 1.6 | | 20 | 21(2.3) | 50 | [5] | [22] | [3] | 105 | 94 | TP | 0.9 | OpenShort? | | (8) | 13 | 0 | 6 | 20 | 2.2,100 | 82 | | 27 | Nov/30 | 14 | 33.82 | 34.45 | 34.79(0.09) | 34.91(0.11) | 35.01(0.26) | 35.23 | 1.6 | | 20 | 18(4.2) | 50 | [8] | [34] | [27] | 117 | 105 | UT | 1.3 | HoldLong | | (8) | 23 | 65 | 11 | 20 | 2.7,99 | 82 | | 28 | Nov/30 | 13 | 33.82 | 34.45 | 34.76(0.03) | 34.87(0.06) | 34.92(0.06) | 34.97 | 1.3 | | 20 | 14(0.7) | 50 | [3] | [12] | [1] | 85 | 44 | UT | 0.4 | HoldLong | | (3) | 5 | 5 | -5 | 6 | 1.6,95 | 82 | | 29 | Nov/30 | 11 | 33.82 | 34.45 | 34.75(0.06) | 34.85(0.11) | 34.9(0.06) | 34.95 | 1.3 | | 20 | 14(0.6) | 50 | [5] | [15] | [3] | 88 | 13 | UT | 0.4 | HoldLong | | (3) | 5 | 10 | 3 | -3 | 1.7,95 | 82 | | 30 | Nov/30 | 10 | 33.82 | 34.45 | 34.73(0.09) | 34.81(0.12) | 34.88(0.11) | 34.91 | 1.2 | | 20 | 13(-1) | 50 | [8] | [21] | [-3] | 84 | -14 | CR | 0.3 | OpenShort | | (5) | 10 | -12 | 4 | 9 | 1.5,96 | 82 | | | | |
| 31 | Nov/30 | 9 | 33.82 | 34.45 | 34.7(0.06) | 34.77(0.09) | 34.84(0.09) | 34.96 | 1.3 | | 20 | 14(0.3) | 50 | [5] | [17] | [13] | 101 | 31 | UT | 1 | CloseLong? | | (8) | 8 | 30 | 10 | 11 | 2.1,98 | 82 | | 32 | Nov/29 | 15 | 33.67 | 34.34 | 34.68(0.06) | 34.74(0.09) | 34.84(0) | 34.84 | 1.3 | | 20 | 14(-1.9) | 50 | [5] | [9] | [2] | 80 | -12 | UT | 0.2 | HoldLong? | | (5) | 0 | 3 | 6 | 6 | 1.3,97 | 72 | | 33 | Nov/29 | 14 | 33.67 | 34.34 | 34.66(0.09) | 34.71(0.06) | 34.81(0.03) | 34.83 | 1.3 | | 20 | 16(-0.7) | 50 | [8] | [11] | [0] | 71 | -34 | UT | 0.1 | OpenLong | | (5) | 3 | 0 | -3 | 6 | 1.3,88 | 72 | | 34 | Nov/29 | 13 | 33.67 | 34.34 | 34.63(0.06) | 34.69(0.03) | 34.8(0.17) | 34.83 | 1.3 | | 20 | 16(-0.4) | 50 | [5] | [21] | [7] | 70 | 42 | UT | 0.2 | OpenLong | | (8) | 15 | 18 | -5 | 20 | 1.4,85 | 72 | | 35 | Nov/29 | 12 | 33.67 | 34.34 | 34.61(0.06) | 34.69(0) | 34.74(0.12) | 34.76 | 1.3 | | 20 | 17(0) | 50 | [5] | [15] | [-1] | 61 | 9 | CR | 0.1 | HoldShort | | (5) | 11 | -8 | 1 | 17 | 1,86 | 72 | | | | |
| 36 | Nov/29 | 11 | 33.67 | 34.34 | 34.59(0.06) | 34.68(0.03) | 34.7(0.12) | 34.79 | 1.3 | | 20 | 17(0.1) | 50 | [5] | [17] | [0] | 79 | 29 | UT | 0.6 | HoldLong | | (5) | 11 | -15 | 23 | 17 | 1.4,94 | 72 | | 37 | Nov/29 | 10 | 33.67 | 34.34 | 34.57(0.09) | 34.67(0.06) | 34.66(0.14) | 34.85 | 1.4 | | 20 | 17(0.1) | 50 | [8] | [21] | [12] | 84 | 23 | UT | 1.3 | HoldLong | | (5) | 13 | 20 | 22 | 20 | 2,84 | 72 | | 38 | Nov/29 | 9 | 33.67 | 34.34 | 34.54(0.06) | 34.65(0.03) | 34.61(0.06) | 34.77 | 1.3 | | 20 | 16(-0.5) | 50 | [5] | [11] | [22] | 58 | 23 | UT | 1.1 | OpenLong? | | (8) | 5 | 56 | 9 | 20 | 1.6,68 | 72 | | 39 | Nov/28 | 15 | 33.54 | 34.23 | 34.52(0.06) | 34.64(-0.03) | 34.59(-0.09) | 34.55 | 1.1 | | 18 | 17(-1.1) | 50 | [5] | [-6] | [-5] | 10 | -74 | DR | -0.3 | OpenShort? | | (3) | -8 | -5 | -12 | -17 | 0.2,55 | 74 | | 40 | Nov/28 | 14 | 33.54 | 34.23 | 34.5(0.03) | 34.65(0.06) | 34.62(-0.09) | 34.57 | 1.2 | | 18 | 18(-1.2) | 50 | [3] | [-3] | [-7] | 19 | -34 | DR | -0.3 | OpenShort | | (5) | -8 | -5 | -15 | -20 | 0.4,59 | 74 | | | | |
| 41 | Nov/28 | 13 | 33.54 | 34.23 | 34.49(0.06) | 34.63(0.03) | 34.65(-0.06) | 34.59 | 1.2 | | 18 | 19(-1.2) | 50 | [5] | [-1] | [-5] | 31 | -48 | DR | -0.4 | OpenShort | | (5) | -5 | -3 | -17 | -12 | 0.6,66 | 74 | | 42 | Nov/28 | 12 | 33.54 | 34.23 | 34.47(0.09) | 34.62(0.06) | 34.67(-0.06) | 34.6 | 1.2 | | 18 | 20(-1) | 50 | [8] | [2] | [-7] | 45 | -68 | CR | -0.4 | HoldShort | | (5) | -5 | -8 | -16 | -20 | 0.7,77 | 74 | | 43 | Nov/28 | 11 | 33.54 | 34.23 | 34.44(0.06) | 34.6(0.09) | 34.69(-0.03) | 34.63 | 1.2 | | 18 | 21(-0.7) | 50 | [5] | [5] | [-8] | 63 | -10 | CR | -0.3 | HoldShort | | (5) | -3 | -18 | -9 | -9 | 1,88 | 74 | | 44 | Nov/28 | 10 | 33.54 | 34.23 | 34.42(0.12) | 34.57(0.09) | 34.7(0.06) | 34.7 | 1.3 | | 18 | 22(-1) | 50 | [11] | [14] | [-4] | 81 | -28 | CR | 0 | OpenShort | | (8) | 5 | -11 | -6 | 9 | 1.4,96 | 74 | | 45 | Nov/28 | 9 | 33.54 | 34.23 | 34.38(0.09) | 34.54(0.09) | 34.68(0.17) | 34.74 | 1.4 | | 18 | 23(-0.4) | 50 | [8] | [24] | [6] | 94 | 51 | UT | 0.3 | HoldLong? | | (11) | 15 | 12 | -1 | 20 | 1.8,99 | 74 | | | | |
| 46 | Nov/25 | 12 | 33.43 | 34.17 | 34.35(0.12) | 34.51(0.09) | 34.62(0.14) | 34.69 | 1.4 | | 20 | 24(-0.4) | 50 | [11] | [22] | [-0] | 89 | 12 | UT | 0.3 | HoldLong | | (11) | 13 | -3 | -2 | 9 | 1.6,99 | 71 | | 47 | Nov/25 | 11 | 33.43 | 34.17 | 34.31(0.12) | 34.48(0.12) | 34.57(0.2) | 34.7 | 1.5 | | 20 | 24(0.6) | 50 | [11] | [29] | [6] | 98 | 39 | UT | 0.6 | HoldLong | | (11) | 18 | 8 | 8 | 20 | 1.9,100 | 71 | | 48 | Nov/25 | 10 | 33.43 | 34.17 | 34.27(0.12) | 34.44(0.15) | 34.5(0.17) | 34.67 | 1.4 | | 20 | 23(1.5) | 50 | [11] | [27] | [12] | 97 | 41 | UT | 0.8 | OpenLong | | (11) | 15 | 18 | 32 | 12 | 2,97 | 71 | | 49 | Nov/25 | 9 | 33.43 | 34.17 | 34.23(0.09) | 34.39(0.09) | 34.44(0.12) | 34.6 | 1.3 | | 20 | 22(1) | 50 | [8] | [19] | [22] | 95 | 50 | UT | 0.8 | HoldLong? | | (8) | 11 | 43 | 32 | 20 | 1.9,97 | 71 | | 50 | Nov/23 | 15 | 33.32 | 34.08 | 34.2(0.06) | 34.36(0.06) | 34.44(0) | 34.43 | 1.3 | | 20 | 21(-1.1) | 50 | [5] | [8] | [2] | 74 | 8 | UT | 0.2 | OpenLong? | | (8) | 0 | -8 | 25 | 6 | 1.3,91 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|