Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CPRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 6, 2022



CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)


One month low (close): $55.6500      One month high (close): $67.7000

CPRT Daily Change: -2.31%   Daily StdDev 6.51%   CPRT EMA_5_Trend: -0.06%   10Minute StdDev: $0

Latest Price :  $64.19(-2.31%)

Thu. Dec 8, 2022($0)   Wed. Dec 7, 2022($0)   Tue. Dec 6, 2022($0)   Mon. Dec 5, 2022($0)   Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)  

CPRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.66%(46%)   Avg negative next hour return: -0.65%(54%)
     Tue. Dec. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/612   63.62  65.66  66.3(-0.24 65.42(-0.3 64.9(-0.4364.240.2    534(3)10[-4][-10][-7]-100-175RG-0.6Wait    (-4)-7-50-20-2,062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.62(daily_ema_20 -0.97%)  
Resistance Levels: 65.42(hourly_sma_10 1.84%)   65.66(weak_daily_ema_10 2.21%)   66.3(hourly_sma_20 3.21%)  
 
2Dec/611   63.62  65.66  66.46(-0.2 65.62(-0.42 65.18(-0.4664.440.3    531(3.8)10[-3][-11][-7]-105-216RG-0.8SmallLong    (-4)-7-10-4-20-2.2,062
3Dec/610   63.62  65.66  66.59(-0.19 65.9(-0.36 65.48(-0.3564.870.4    527(3)15[-3][-9][-6]-103-157RG-0.7Wait    (-3)-5-10-1-20-2.1,062
4Dec/69   63.62  65.66  66.72(-0.13 66.14(-0.3 65.71(-0.2165.290.5    524(2)10[-2][-6][-5]-100-133RG-0.6Wait?    (-3)-3-9-2-20-2,062
5Dec/515   63.29  65.69  66.81(-0.1 66.34(-0.26 65.85(-0.1465.650.7    622(3.5)30[-2][-4][-1]-93-106RG-0.3Wait?    (-2)-200-18-1.7,072
 
6Dec/514   63.29  65.69  66.88(-0.06 66.51(-0.25 65.94(-0.1765.640.7    618(1.5)20[-1][-4][-7]-100-171RG-0.5Wait    (-2)-3-7-8-20-2,072
7Dec/513   63.29  65.69  66.92(0.01 66.68(-0.21 66.05(-0.3965.920.8    617(-0.1)25[0][-7][-6]-95-259DR-0.2HoldShort    (-1)-6-0-17-20-1.8,072
8Dec/512   63.29  65.69  66.91(0.09 66.82(-0.1 66.31(-0.4165.940.8    617(-4.3)20[1][-6][-11]-93-333DR-0.7HoldShort    (0)-6-4-27-20-1.7,072
9Dec/511   63.29  65.69  66.85(0.13 66.89(-0.22 66.58(-0.3666.110.8    621(-5.3)30[2][-6][-9]-75-328DR-0.7HoldShort    (2)-60-38-20-1,072
10Dec/510   63.29  65.69  66.76(0.12 67.04(-0.21 66.82(-0.466.10.8    627(-3.9)25[2][-7][-11]-45-312DR-0.8OpenShort    (2)-6-2-33-20-0.7,2372
 
11Dec/59   63.29  65.69  66.68(0.15 67.18(-0.18 67.09(-0.3366.180.9    631(-3.7)10[2][-5][-17]-13-301DR-0.9OpenShort?    (2)-5-24-24-20-0.5,5072
12Dec/215   62.89  65.56  66.58(0.21 67.3(0.01 67.31(-0.0167.211.2    -434(-0.7)-10[3][-0][-3]38-122DR-0.1OpenShort?    (4)-0-2-9-70.5,7577
13Dec/214   62.89  65.56  66.44(0.21 67.3(0)  67.32(0.1867.31.3    -435(-1.5)-15[3][2][-1]54-31CR-0HoldShort    (4)3-1-200.7,8677
14Dec/213   62.89  65.56  66.3(0.21 67.29(0.01 67.2(-0.167.331.3    -436(-1.1)-15[3][-2][-0]59-71RG0.1Wait    (4)-2-1-110.8,8977
15Dec/212   62.89  65.56  66.16(0.21 67.28(0.04 67.27(-0.0167.371.3    -438(-0.6)-15[3][-0][-0]64-32RG0.1Wait    (4)-001-40.9,9177
 
16Dec/211   62.89  65.56  66.02(0.23 67.25(0.15 67.28(0.0167.351.3    -438(-0.1)-15[4][1][-2]60-24CR0.1HoldShort    (4)02-9-181,8577
17Dec/210   62.89  65.56  65.87(0.24 67.15(0.22 67.27(0.0467.251.2    -438(0)-10[4][2][-0]62-21RG-0Wait    (4)112-9-201,8777
18Dec/29   62.89  65.56  65.71(0.15 67(0.28 67.24(-0.2166.731.1    -438(-0.1)-45[2][-2][-16]61-39DR-0.4OpenShort?    (3)-3-21-10-200.8,9177
19Dec/115   64.92  65.26  65.61(0.23 66.81(0.5 67.38(0.1367.620.2    -738(27.3)-35[4][6][-1]88117CR0.2OpenShort?    (4)23-2-161.5,10083
20Dec/114   64.92  65.26  65.46(0.2 66.48(0.47 67.29(0.167.470.2    -711(0.7)-25[3][5][0]89143RG0.1Wait    (4)23-541.6,9983
 
21Dec/113   64.92  65.26  65.33(0.17 66.17(0.46 67.22(0.367.340.2    -710(0.8)-20[3][8][3]92214RG0.1Wait    (3)54-7201.7,9983
22Dec/112   64.92  65.26  65.22(0.15 65.87(0.41 67.02(0.3967.160.2    -710(0.8)-10[2][9][1]94248RG0.1Wait    (3)6-3-11201.8,9983
23Dec/111   64.92  65.26  65.12(0.17 65.6(0.44 66.76(0.7967.290.2    -79(1.1)-10[3][15][7]103356RG0.5Wait    (3)122-1202.1,10083
24Dec/110   64.92  65.26  65.01(0.17 65.31(0.42 66.24(0.967.20.2    -78(1.5)5[3][17][12]113392RG1.1SmallShort    (2)14214202.5,10083
25Dec/19   64.92  65.26  64.9(0.15 65.04(0.42 65.65(0.8167.120.2    -76(1.6)15[2][15][25]128392UT2.1HoldLong?    (3)121950203.1,10083
 
26Nov/3015   66.87  64.7  64.8(0.08 64.77(0.29 65.12(0.6266.33-0    -115(1.8)5[1][11][23]107317RG2.3SmallShort?    (1)101160202.9,8488
27Nov/3014   66.87  64.7  64.75(0.05 64.58(0.25 64.72(0.4765.85-0.1    -113(0.5)-0[1][8][23]70234RG2.7SmallShort    (1)72746202.7,5288
28Nov/3013   66.87  64.7  64.72(-0.05 64.58(0)  64.42(0.0564.74-0.1    -112(-0.2)-40[-1][-0][9]-2164UR0.9SmallShort    (-1)11017200.1,2788
29Nov/3012   66.87  64.7  64.75(-0.08 64.42(-0.05 64.39(-0.0664.34-0.2    -112(0)-50[-1][-3][-2]-724DT-0.1OpenShort    (-1)-1-1-5-5-1.1,688
30Nov/3011   66.87  64.7  64.8(-0.09 64.45(-0.08 64.39(0) 64.38-0.2    -112(-0.2)-50[-1][-2][1]-6830DP-0.1OpenShort    (-1)02-39-1.1,1088
 
31Nov/3010   66.87  64.7  64.86(-0.14 64.5(-0.11 64.43(-0.0364.28-0.2    -113(-0.3)-50[-2][-3][-2]-7245DT-0.4OpenShort    (-2)-1-5-2-2-1.4,1388
32Nov/309   66.87  64.7  64.95(-0.11 64.57(-0.11 64.45(0.0564.47-0.2    -113(-0.3)-50[-2][-1][3]-5852DP0OpenShort?    (-2)10814-1.1,2088
33Nov/2915   69.05  64.24  65.02(-0.09 64.64(-0.12 64.42(-0.0564.47-0.2    -163(0.6)-50[-1][-3][1]-60-3DP0.1OpenShort?    (-2)-1-185-1.1,1878
34Nov/2914   69.05  64.24  65.08(-0.03 64.72(-0.08 64.45(-0.0264.51-0.2    -163(0.1)-50[-1][-2][2]-65-64DP0.1OpenShort    (-1)-0213-8-1.2,1578
35Nov/2913   69.05  64.24  65.1(-0.06 64.77(-0.09 64.46(-0.1564.41-0.2    -163(0.1)-50[-1][-5][-0]-81-91DT-0.1HoldShort    (-1)-203-11-1.5,778
 
36Nov/2912   69.05  64.24  65.14(-0.06 64.83(-0.14 64.56(-0.1764.41-0.2    -162(0.2)-50[-1][-5][-0]-85-91DT-0.3HoldShort    (-1)-333-20-1.6,578
37Nov/2911   69.05  64.24  65.18(-0.06 64.92(-0.14 64.67(-0.2964.28-0.3    -162(0.3)-50[-1][-7][-8]-104-153DT-0.9CloseShort    (-1)-5-9-13-20-2.2,178
38Nov/2910   69.05  64.24  65.22(-0.02 65.01(-0.11 64.86(-0.264.64-0.2    -162(0.1)-50[-0][-5][-4]-89-122DT-0.6HoldShort    (-1)-31-14-20-1.6,178
39Nov/299   69.05  64.24  65.23(0.02 65.08(-0.11 64.99(-0.1264.6-0.2    -162(-0.1)-50[0][-4][-8]-95-152DR-1.1HoldShort?    (-0)-2-7-23-20-1.8,078
40Nov/2815   71.37  63.96  65.22(0.03 65.15(-0.12 65.07(-0.0664.91-0.3    -202(0.1)-50[1][-3][-4]-66-95DR-0.4OpenShort?    (1)-1-2-18-5-0.9,779
 
41Nov/2814   71.37  63.96  65.2(0.06 65.23(-0.15 65.11(-0.0864.98-0.3    -202(-0.3)-50[1][-3][-2]-48-107DR-0.3OpenShort    (1)-1-5-1011-0.6,1779
42Nov/2813   71.37  63.96  65.16(0.11 65.33(-0.12 65.16(-0.0265.17-0.3    -202(-0.4)-45[2][-2][-2]-27-116DR0OpenShort    (1)-0-2-850,2379
43Nov/2812   71.37  63.96  65.09(0.08 65.41(-0.05 65.17(0.0265.26-0.3    -203(-0.1)-45[1][-1][-0]-13-40RG0.2Wait    (2)05-10-50.3,3079
44Nov/2811   71.37  63.96  65.04(0.03 65.41(0)  65.16(-0.1165.03-0.3    -203(-0.1)-50[1][-3][-6]-18-58DR-0.2OpenShort    (1)-2-1-14-20-0,3279
45Nov/2810   71.37  63.96  65.02(0.06 65.44(-0.02 65.23(-0.2165.08-0.3    -203(-0.1)-50[1][-4][-6]-3-99DR-0.3OpenShort    (1)-3-4-13-200.1,4579
 
46Nov/289   71.37  63.96  64.98(0.08 65.45(0.02 65.37(-0.2165.24-0.3    -203(-0.1)-50[1][-4][-4]18-89DR-0.2OpenShort?    (1)-30-12-200.4,5879
47Nov/2512   73.75  63.62  64.93(0.05 65.44(0.03 65.51(-0.2365.23-0.4    -243(0.3)-50[1][-4][-6]25-59DR-0.5OpenShort    (1)-4-1-19-200.5,6278
48Nov/2511   73.75  63.62  64.9(0.05 65.42(0.08 65.66(-0.0865.27-0.4    -243(0)-45[1][-1][-1]37-11DR-0.6OpenShort    (1)-1-112-200.6,7278
49Nov/2510   73.75  63.62  64.87(0.05 65.37(0.12 65.71(0.1165.33-0.4    -243(0)-45[1][2][-2]5544CR-0.6HoldShort    (1)2-918-200.8,8578
50Nov/259   73.75  63.62  64.84(0.06 65.29(0.18 65.64(0.1865.71-0.3    -243(0.2)-35[1][4][3]83117RG0.1Wait?    (1)3-62891.5,9578
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA