CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $6.4250 One month high (close): $8.0600

CHRS Daily Change: 0.89% Daily StdDev 4.34% CHRS EMA_5_Trend: 0.74% 10Minute StdDev: $0.082

Latest Price : $6.8(0.89%)

Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.1) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.52%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	12	7.01	6.68	6.74(-0.15)	6.74(-0.3)	6.68(-0.45)	6.61	-0.7	-10	13(0.8)	-50	[-4]	[-15]	[-15]	-92	-152	DT	-1	HoldShort	(-4)	-10	-28	-19	-20	-1.8,3	30
Daily Trend: % Up Forces: 6.68(daily_ema_10 1.06%) Down Forces: Support Levels: Resistance Levels: 6.74(weak_hourly_sma_10 1.97%) 6.74(weak_hourly_sma_20 1.97%) 7.01(daily_ema_20 6.05%)

2	Dec/6	11	7.01	6.68	6.75(0.15)	6.76(-0.15)	6.71(-0.3)	6.69	-0.6	-10	13(-0.2)	-50	[4]	[-8]	[-5]	-58	-312	DR	-0.3	OpenShort	(0)	-7	4	-20	-20	-0.9,15	30
3	Dec/6	10	7.01	6.68	6.74(-0.15)	6.77(-0.15)	6.73(-0.44)	6.68	-0.6	-10	13(0.5)	-50	[-4]	[-13]	[-12]	-45	-47	DT	-0.7	OpenShort	(0)	-10	0	-26	-20	-0.9,28	30
4	Dec/6	9	7.01	6.68	6.74(0)	6.77(0)	6.76(-0.44)	6.68	-0.6	-10	12(0.2)	-50	[0]	[-10]	[-14]	-36	-207	DR	-1.2	OpenShort?	(0)	-10	-11	-28	-20	-1,39	30
5	Dec/5	15	7.06	6.66	6.75(-0.15)	6.78(-0.15)	6.79(-0.29)	6.71	-0.6	-12	12(-0.8)	-50	[-4]	[-10]	[-19]	1	17	DT	-1.2	OpenShort?	(0)	-7	-24	-15	-20	-0.6,66	28

6	Dec/5	14	7.06	6.66	6.75(0)	6.79(-0.15)	6.79(0)	6.78	-0.5	-12	13(-0.1)	-50	[0]	[-2]	[2]	33	30	DP	-0.4	OpenShort	(-4)	0	-7	-11	20	0.3,75	28
7	Dec/5	13	7.06	6.66	6.75(0)	6.8(0.15)	6.81(-0.15)	6.8	-0.5	-12	13(-0.2)	-50	[0]	[-2]	[-5]	48	22	DR	-0.1	OpenShort	(0)	-4	4	-0	-20	0.5,85	28
8	Dec/5	12	7.06	6.66	6.76(0.3)	6.79(0.3)	6.82(0.15)	6.79	-0.5	-12	13(-2.5)	-25	[7]	[8]	[-11]	47	-216	CR	-0.4	HoldShort	(4)	4	-24	1	-20	0.4,87	28
9	Dec/5	11	7.06	6.66	6.74(0.3)	6.77(0.3)	6.81(0.44)	6.86	-0.4	-12	16(-2.1)	0	[7]	[15]	[10]	67	-8	RG	0.6	Wait	(4)	10	21	7	20	1.3,84	28
10	Dec/5	10	7.06	6.66	6.72(0.15)	6.75(0.15)	6.78(0.15)	6.8	-0.5	-12	18(-0.5)	-25	[4]	[6]	[3]	49	9	RG	0.2	Wait	(7)	4	0	12	15	0.8,79	28

11	Dec/5	9	7.06	6.66	6.72(0)	6.74(0.15)	6.78(0)	6.8	-0.5	-12	18(0.4)	-45	[0]	[1]	[3]	44	130	UR	0.3	SmallShort?	(4)	0	-17	7	20	0.9,71	28
12	Dec/2	15	7.11	6.66	6.71(0.15)	6.73(0.3)	6.77(0.15)	6.85	-0.4	-13	18(1)	-10	[4]	[8]	[17]	46	99	RG	0.8	SmallShort?	(4)	4	42	1	20	1.4,61	35
13	Dec/2	14	7.11	6.66	6.7(0.15)	6.73(0)	6.76(0.45)	6.73	-0.7	-13	17(-0.5)	-25	[3]	[11]	[-1]	13	6	CR	-0.3	HoldShort	(0)	10	4	-11	0	0.3,55	35
14	Dec/2	13	7.11	6.66	6.69(0.15)	6.71(-0.15)	6.76(0)	6.72	-0.7	-13	17(-0.3)	-45	[3]	[-1]	[-6]	22	-105	DR	-0.1	OpenShort	(4)	0	-17	-1	0	0.3,64	35
15	Dec/2	12	7.11	6.66	6.68(0.15)	6.72(-0.15)	6.73(0.3)	6.77	-0.6	-13	18(-0.3)	-10	[3]	[6]	[10]	44	57	RG	0.4	Wait	(4)	7	-21	24	20	0.9,71	35

16	Dec/2	11	7.11	6.66	6.67(0.15)	6.72(0)	6.71(0.45)	6.83	-0.5	-13	18(0.7)	-10	[3]	[11]	[15]	46	206	RG	1.2	SmallShort	(7)	10	21	12	20	1.5,58	35
17	Dec/2	10	7.11	6.66	6.66(0.15)	6.73(0.15)	6.68(0.3)	6.77	-0.6	-13	17(-0.7)	5	[3]	[10]	[24]	24	97	RG	0.9	SmallShort	(4)	7	68	4	15	1.1,46	35
18	Dec/2	9	7.11	6.66	6.65(0.15)	6.73(0)	6.66(-0.6)	6.58	-0.9	-13	18(-0.4)	-50	[3]	[-13]	[-28]	-28	-405	DR	-0.8	OpenShort?	(0)	-14	-35	-15	-20	-0.7,40	35
19	Dec/1	15	7.16	6.63	6.64(0.15)	6.72(0.3)	6.7(-0.15)	6.68	-0.8	-18	18(-0.6)	-45	[3]	[-2]	[-5]	10	-123	DR	-0.2	OpenShort?	(4)	-3	-4	-3	-20	0.4,50	29
20	Dec/1	14	7.16	6.63	6.63(0.15)	6.7(0.15)	6.71(-0.59)	6.69	-0.8	-18	19(-1.6)	-50	[3]	[-13]	[-9]	12	-200	DR	-0.2	OpenShort	(4)	-13	-4	-12	-20	0.5,49	29

21	Dec/1	13	7.16	6.63	6.62(0.3)	6.69(0.15)	6.75(-0.3)	6.7	-0.8	-18	21(-1.3)	-15	[7]	[-6]	[2]	17	-243	RG	-0.4	Wait	(7)	-7	11	-17	15	0.6,52	29
22	Dec/1	12	7.16	6.63	6.6(0.15)	6.69(0)	6.77(-0.15)	6.67	-0.8	-18	22(-0.1)	-50	[3]	[-5]	[-12]	19	-73	DR	-0.8	OpenShort	(4)	-3	-21	-32	0	0.5,56	29
23	Dec/1	11	7.16	6.63	6.59(0.15)	6.68(0.15)	6.78(0.59)	6.73	-0.7	-18	22(0.1)	-50	[3]	[13]	[-9]	49	206	CR	-0.4	HoldShort	(7)	13	-4	-18	-20	1,74	29
24	Dec/1	10	7.16	6.63	6.58(0.3)	6.67(0.3)	6.74(0.75)	6.74	-0.7	-18	22(0.6)	-25	[7]	[20]	[-9]	67	129	CR	0	HoldShort	(4)	17	-54	2	20	1.2,87	29
25	Dec/1	9	7.16	6.63	6.56(0.31)	6.65(0.61)	6.69(1.06)	6.9	-0.4	-18	21(4.5)	10	[7]	[30]	[28]	115	477	RG	1.6	SmallShort?	(11)	24	31	38	20	2.6,100	29

26	Nov/30	15	7.25	6.69	6.54(0.15)	6.61(0.3)	6.62(0.46)	6.81	-0.7	-19	17(3.8)	5	[3]	[11]	[28]	102	376	RG	1.9	SmallShort?	(4)	10	38	33	20	2.7,84	51
27	Nov/30	14	7.25	6.69	6.54(0)	6.59(0.3)	6.59(0.15)	6.7	-0.8	-19	13(1.2)	-25	[0]	[4]	[23]	62	298	UR	1.3	SmallShort	(0)	3	61	3	20	2,62	51
28	Nov/30	13	7.25	6.69	6.54(0)	6.59(0)	6.58(-0.15)	6.53	-1.1	-19	12(-0.1)	-50	[0]	[-7]	[-6]	2	-38	DR	-0.6	OpenShort	(0)	-3	15	-25	-20	0,52	51
29	Nov/30	12	7.25	6.69	6.54(0)	6.57(0.15)	6.59(-0.45)	6.49	-1.1	-19	12(0.1)	-50	[0]	[-12]	[-21]	4	-171	DR	-1.3	OpenShort	(0)	-10	-32	-27	-20	-0.5,66	51
30	Nov/30	11	7.25	6.69	6.54(0)	6.56(0.31)	6.62(0.15)	6.58	-1	-19	12(0.1)	-50	[0]	[4]	[-13]	53	118	CR	-0.5	HoldShort	(0)	3	-25	2	-20	0.6,88	51

31	Nov/30	10	7.25	6.69	6.54(0)	6.54(0.31)	6.61(0.3)	6.65	-0.9	-19	12(0.7)	-40	[0]	[7]	[3]	77	253	UR	0.5	SmallShort	(4)	7	-7	7	20	1.5,89	51
32	Nov/30	9	7.25	6.69	6.53(0.15)	6.52(0.31)	6.59(0.46)	6.67	-0.9	-19	11(0.5)	5	[3]	[12]	[23]	84	176	RG	1.1	SmallShort?	(0)	11	32	21	20	1.9,86	51
33	Nov/29	15	7.34	6.78	6.53(0)	6.5(0.15)	6.56(0.15)	6.58	-1	-20	10(1.1)	-50	[0]	[1]	[-1]	48	129	CR	0.3	HoldShort?	(0)	3	-11	10	15	0.9,75	34
34	Nov/29	14	7.34	6.78	6.53(0)	6.49(0.31)	6.55(0.61)	6.61	-1	-20	9(0.3)	-5	[0]	[13]	[20]	56	290	UR	0.9	SmallShort	(0)	14	22	26	20	1.3,73	34
35	Nov/29	13	7.34	6.78	6.53(0)	6.49(0)	6.51(0.46)	6.55	-1.1	-20	9(-0.3)	-30	[0]	[6]	[9]	22	165	UR	0.6	SmallShort	(0)	11	-4	17	20	0.5,59	34

36	Nov/29	12	7.34	6.78	6.53(0)	6.47(-0.15)	6.48(0.62)	6.56	-1.1	-20	9(-0.1)	-10	[0]	[8]	[20]	18	214	UR	1.2	SmallShort	(0)	14	25	31	20	0.6,53	34
37	Nov/29	11	7.34	6.78	6.53(0)	6.48(-0.15)	6.48(0)	6.49	-1.1	-20	9(0.1)	-45	[0]	[-6]	[7]	-23	-50	DP	0.7	OpenShort	(0)	0	-7	24	20	-0.4,37	34
38	Nov/29	10	7.34	6.78	6.53(0)	6.48(0)	6.44(0.16)	6.51	-1.1	-20	9(-0.2)	-25	[0]	[-1]	[14]	-29	18	DP	1	OpenShort	(0)	4	29	25	0	-0.1,24	34
39	Nov/29	9	7.34	6.78	6.52(-0.15)	6.49(-0.15)	6.43(-0.16)	6.43	-1.2	-20	10(0.5)	-50	[-4]	[-11]	[3]	-76	-29	DP	0	OpenShort?	(-4)	-4	15	-2	-16	-1.3,7	34
40	Nov/28	15	7.44	6.91	6.53(-0.15)	6.5(-0.31)	6.44(-0.31)	6.39	-1.4	-20	9(1.3)	-50	[-4]	[-16]	[-3]	-95	-137	DT	-0.7	OpenShort?	(0)	-7	0	-5	-20	-2.1,8	36

41	Nov/28	14	7.44	6.91	6.54(-0.15)	6.52(-0.31)	6.46(-0.92)	6.39	-1.4	-20	8(1.4)	-50	[-4]	[-30]	[-23]	-103	-307	DT	-1.2	HoldShort	(-4)	-21	-36	-11	-20	-2.5,10	36
42	Nov/28	13	7.44	6.91	6.54(0)	6.54(-0.15)	6.52(-0.15)	6.49	-1.2	-20	6(-0.2)	-50	[0]	[-10]	[-2]	-70	-129	DR	-0.6	OpenShort	(-4)	-4	7	-19	-15	-1.2,10	36
43	Nov/28	12	7.44	6.91	6.55(-0.15)	6.54(0)	6.53(-0.31)	6.47	-1.3	-20	7(0.6)	-50	[-4]	[-12]	[-14]	-81	-47	DT	-1.2	HoldShort	(-4)	-7	7	-52	-20	-1.6,9	36
44	Nov/28	11	7.44	6.91	6.55(0)	6.55(-0.3)	6.55(-0.3)	6.45	-1.3	-20	6(0.4)	-50	[0]	[-15]	[-14]	-71	-247	DR	-2.2	OpenShort	(0)	-7	-25	-28	-15	-2.4,39	36
45	Nov/28	10	7.44	6.91	6.55(0)	6.55(0)	6.55(0)	6.52	-1.2	-20	6(0.1)	-50	[0]	[-4]	[-16]	-14	-60	DR	-1.2	OpenShort	(0)	0	-42	-4	-15	-0.9,59	36

46	Nov/28	9	7.44	6.91	6.55(0)	6.55(0)	6.57(0.15)	6.64	-1	-20	5(0.3)	-25	[0]	[-1]	[14]	75	158	DP	1.7	OpenShort?	(0)	4	25	32	0	1.9,77	36
47	Nov/25	12	7.55	7.05	6.55(0)	6.57(0.15)	6.56(-0.15)	6.57	-1.3	-18	5(-0.3)	-50	[0]	[-6]	[2]	12	-18	DP	0.3	OpenShort	(0)	-4	0	5	15	0.3,54	39
48	Nov/25	11	7.55	7.05	6.56(-0.15)	6.57(0)	6.57(0.15)	6.57	-1.3	-18	5(-0.2)	-50	[-3]	[-1]	[5]	-1	204	DP	0	OpenShort	(0)	3	14	-0	0	0.2,44	39
49	Nov/25	10	7.55	7.05	6.56(0)	6.56(0.15)	6.57(0)	6.53	-1.3	-18	6(-0.8)	-50	[0]	[-2]	[-8]	-22	-60	DR	-0.7	OpenShort	(-4)	0	0	-7	-20	-0.9,51	39
50	Nov/25	9	7.55	7.05	6.57(-0.15)	6.55(-0.15)	6.56(-0.3)	6.53	-1.3	-18	6(-1.2)	-50	[-3]	[-13]	[-10]	-4	12	DT	-0.6	OpenShort?	(0)	-7	-28	-1	0	-0.8,66	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI