|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $33.9850 One month high (close): $39.7850
WDC Daily Change: -2.54% Daily StdDev 3.13% WDC EMA_5_Trend: -1.12% 10Minute StdDev: $0.5962
Latest Price : $33.99(-2.54%) | Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.7
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 12 | 36.6 | 35.92 | 34.97(-0.26) | 34.59(-0.46) | 34.2(-0.44) | 33.93 | -1.7 | | -7 | 36(1) | -50 | [-8] | [-25] | [-5] | -94 | -147 | DT | -0.5 | HoldShort | | (-10) | -14 | -7 | 1 | -20 | -1.8,1 | 24 | Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.59(hourly_sma_10 1.95%) 34.97(hourly_sma_20 3.07%) 35.92(daily_ema_10 5.87%) 36.6(daily_ema_20 7.87%)
|
| | | 2 | Dec/6 | 11 | 36.6 | 35.92 | 35.06(-0.28) | 34.75(-0.4) | 34.35(-0.52) | 34 | -1.7 | | -7 | 35(1.4) | -50 | [-9] | [-27] | [-5] | -97 | -147 | DT | -0.6 | OpenShort | | (-9) | -17 | 3 | -7 | -20 | -1.9,1 | 24 | | 3 | Dec/6 | 10 | 36.6 | 35.92 | 35.16(-0.37) | 34.89(-0.37) | 34.53(-0.63) | 33.97 | -1.7 | | -7 | 34(2.6) | -50 | [-12] | [-31] | [-22] | -106 | -124 | DT | -1.1 | HoldShort | | (-10) | -20 | -32 | -8 | -20 | -2.3,2 | 24 | | 4 | Dec/6 | 9 | 36.6 | 35.92 | 35.29(-0.28) | 35.02(-0.11) | 34.75(-0.37) | 34.32 | -1.5 | | -7 | 31(-1.9) | -50 | [-9] | [-18] | [-23] | -98 | -79 | DT | -0.9 | HoldShort? | | (-9) | -12 | -42 | -8 | -20 | -2,2 | 24 | | 5 | Dec/5 | 15 | 36.75 | 36.15 | 35.39(-0.34) | 35.06(-0.06) | 34.88(-0.29) | 34.78 | -1.4 | | -5 | 33(-10.6) | -50 | [-11] | [-14] | [-1] | -77 | 103 | DT | -0.2 | HoldShort? | | (-8) | -9 | 7 | -3 | -20 | -1.2,3 | 26 | | | | |
| 6 | Dec/5 | 14 | 36.75 | 36.15 | 35.51(-0.22) | 35.08(-0.14) | 34.98(-0.46) | 34.7 | -1.4 | | -5 | 44(-0.2) | -50 | [-7] | [-20] | [-11] | -83 | -122 | DT | -0.5 | HoldShort | | (-12) | -15 | -16 | -11 | -20 | -1.3,0 | 26 | | 7 | Dec/5 | 13 | 36.75 | 36.15 | 35.59(-0.14) | 35.13(-0.09) | 35.14(-0.34) | 34.88 | -1.3 | | -5 | 44(1.3) | -50 | [-5] | [-15] | [-6] | -73 | -143 | DT | -0.4 | OpenShort | | (-7) | -11 | -3 | -12 | -20 | -1.1,5 | 26 | | 8 | Dec/5 | 12 | 36.75 | 36.15 | 35.64(0.03) | 35.16(-0.09) | 35.26(-0.09) | 34.91 | -1.3 | | -5 | 43(-1) | -35 | [1] | [-6] | [-11] | -68 | -254 | DR | -0.6 | OpenShort | | (-4) | -3 | -20 | -12 | -20 | -1.2,12 | 26 | | 9 | Dec/5 | 11 | 36.75 | 36.15 | 35.63(0.06) | 35.19(-0.23) | 35.29(0.14) | 35.14 | -1.1 | | -5 | 44(-1.6) | -5 | [2] | [-0] | [-1] | -49 | -165 | DR | -0.2 | OpenShort | | (2) | 5 | -12 | -3 | 20 | -0.8,21 | 26 | | 10 | Dec/5 | 10 | 36.75 | 36.15 | 35.61(0.06) | 35.27(-0.2) | 35.24(0.2) | 35.27 | -1 | | -5 | 45(-0.7) | -10 | [2] | [2] | [-3] | -38 | -109 | CR | 0 | HoldShort | | (3) | 6 | -21 | 7 | 20 | -0.5,25 | 26 | | | | |
| 11 | Dec/5 | 9 | 36.75 | 36.15 | 35.59(0.08) | 35.34(-0.11) | 35.17(0.14) | 35.51 | -0.9 | | -5 | 46(-1.3) | 5 | [3] | [2] | [7] | -31 | -68 | RG | 0.5 | Wait? | | (3) | 5 | 3 | 11 | 20 | -0.1,22 | 26 | | 12 | Dec/2 | 15 | 36.78 | 36.35 | 35.56(0.06) | 35.38(-0.14) | 35.12(0.2) | 35.48 | -0.9 | | -2 | 47(-1.7) | 35 | [2] | [4] | [18] | -40 | -30 | UT | 0.5 | OpenLong? | | (3) | 6 | 40 | 6 | 20 | -0.1,13 | 27 | | 13 | Dec/2 | 14 | 36.78 | 36.35 | 35.54(-0.11) | 35.43(-0.37) | 35.05(-0.14) | 35.04 | -1.2 | | -2 | 49(0.5) | -25 | [-4] | [-12] | [2] | -60 | -64 | DP | -0 | OpenShort | | (1) | -5 | 9 | -4 | -3 | -0.7,8 | 27 | | 14 | Dec/2 | 13 | 36.78 | 36.35 | 35.58(-0.14) | 35.56(-0.42) | 35.1(-0.57) | 34.94 | -1.3 | | -2 | 49(1.1) | -50 | [-5] | [-27] | [-4] | -63 | -183 | DT | -0.2 | OpenShort | | (-5) | -18 | -1 | -7 | -20 | -0.9,10 | 27 | | 15 | Dec/2 | 12 | 36.78 | 36.35 | 35.63(-0.14) | 35.71(-0.61) | 35.3(-0.59) | 34.95 | -1.3 | | -2 | 47(1.1) | -50 | [-5] | [-30] | [-12] | -59 | -196 | DT | -0.5 | OpenShort | | (-4) | -19 | -23 | -10 | -20 | -1,16 | 27 | | | | |
| 16 | Dec/2 | 11 | 36.78 | 36.35 | 35.68(-0.11) | 35.93(-0.36) | 35.51(-0.39) | 35.21 | -1.1 | | -2 | 46(0.3) | -45 | [-4] | [-20] | [-6] | -48 | -117 | DT | -0.5 | OpenShort | | (-4) | -12 | 5 | -17 | -20 | -0.7,20 | 27 | | 17 | Dec/2 | 10 | 36.78 | 36.35 | 35.72(-0.14) | 36.06(-0.22) | 35.65(-0.53) | 35.15 | -1.2 | | -2 | 46(1.1) | -50 | [-5] | [-22] | [-17] | -43 | -150 | DT | -0.8 | OpenShort | | (-4) | -17 | -9 | -18 | -20 | -0.9,30 | 27 | | 18 | Dec/2 | 9 | 36.78 | 36.35 | 35.77(-0.14) | 36.14(0.19) | 35.84(-0.47) | 35.25 | -1.1 | | -2 | 45(-0.5) | -50 | [-5] | [-14] | [-36] | -28 | -125 | DT | -0.9 | OpenShort? | | (-4) | -15 | -58 | -12 | -20 | -0.8,42 | 27 | | 19 | Dec/1 | 15 | 36.73 | 36.46 | 35.82(-0.03) | 36.07(0.33) | 36.01(-0.33) | 35.91 | -0.5 | | -1 | 45(3.2) | -35 | [-1] | [-6] | [-12] | 4 | -21 | DT | -0.2 | OpenShort? | | (-2) | -11 | -9 | -5 | -20 | 0.1,51 | 44 | | 20 | Dec/1 | 14 | 36.73 | 36.46 | 35.82(0) | 35.95(0.28) | 36.13(-0.61) | 36.01 | -0.5 | | -1 | 42(0) | -20 | [0] | [-15] | [-2] | 10 | -106 | DR | -0.2 | OpenShort | | (-1) | -19 | 10 | -11 | -20 | 0.3,52 | 44 | | | | |
| 21 | Dec/1 | 13 | 36.73 | 36.46 | 35.83(-0.03) | 35.85(0.28) | 36.35(-0.33) | 35.9 | -0.5 | | -1 | 42(-0.2) | -35 | [-1] | [-7] | [-10] | 8 | -31 | DT | -0.7 | OpenShort | | (-1) | -11 | -8 | -19 | -20 | 0.1,55 | 44 | | 22 | Dec/1 | 12 | 36.73 | 36.46 | 35.84(-0.06) | 35.75(0.31) | 36.47(0.08) | 35.99 | -0.5 | | -1 | 42(-0.4) | -30 | [-2] | [7] | [-12] | 18 | 120 | RG | -0.7 | Wait | | (-1) | 3 | -23 | -25 | -3 | 0.2,63 | 44 | | 23 | Dec/1 | 11 | 36.73 | 36.46 | 35.86(0.03) | 35.64(0.08) | 36.44(0.86) | 36.26 | -0.3 | | -1 | 43(0.2) | 20 | [1] | [29] | [2] | 44 | 298 | UT | -0.3 | OpenLong | | (0) | 27 | -18 | 3 | 20 | 0.6,79 | 44 | | 24 | Dec/1 | 10 | 36.73 | 36.46 | 35.85(0.06) | 35.61(0.2) | 36.13(1.03) | 36.47 | -0.2 | | -1 | 43(1.3) | 15 | [2] | [36] | [-4] | 66 | 370 | CR | 0.5 | HoldShort | | (2) | 33 | -58 | 31 | 20 | 1,91 | 44 | | 25 | Dec/1 | 9 | 36.73 | 36.46 | 35.83(0.14) | 35.54(0.34) | 35.76(1.22) | 37.15 | 0.3 | | -1 | 41(4.2) | 45 | [5] | [45] | [49] | 92 | 536 | UT | 2.2 | OpenLong? | | (5) | 39 | 58 | 61 | 20 | 2.1,89 | 44 | | | | |
| 26 | Nov/30 | 15 | 36.67 | 36.52 | 35.78(-0.03) | 35.42(0.11) | 35.33(0.89) | 36.47 | -0.1 | | -1 | 37(1.2) | 25 | [-1] | [28] | [42] | 36 | 447 | UR | 2 | SmallShort? | | (1) | 28 | 57 | 44 | 20 | 1.2,56 | 62 | | 27 | Nov/30 | 14 | 36.67 | 36.52 | 35.79(-0.2) | 35.38(-0.06) | 35.02(0.52) | 35.82 | -0.5 | | -1 | 36(-6.2) | 10 | [-6] | [13] | [45] | -26 | 347 | UR | 1.4 | SmallShort | | (-3) | 17 | 102 | 21 | 20 | 0.1,22 | 62 | | 28 | Nov/30 | 13 | 36.67 | 36.52 | 35.86(-0.39) | 35.4(-0.48) | 34.84(-0.74) | 34.7 | -1.2 | | -1 | 42(-0.9) | -50 | [-13] | [-36] | [-3] | -90 | -110 | DT | -0.2 | HoldShort | | (-12) | -24 | -2 | 4 | -20 | -1.7,3 | 62 | | 29 | Nov/30 | 12 | 36.67 | 36.52 | 36(-0.33) | 35.57(-0.42) | 35.1(-0.59) | 34.72 | -1.2 | | -1 | 43(0.9) | -50 | [-11] | [-30] | [-14] | -95 | -172 | DT | -0.6 | HoldShort | | (-12) | -19 | -25 | 5 | -20 | -1.9,3 | 62 | | 30 | Nov/30 | 11 | 36.67 | 36.52 | 36.12(-0.3) | 35.72(-0.28) | 35.31(-0.56) | 35 | -1.1 | | -1 | 42(1.1) | -50 | [-10] | [-26] | [-4] | -90 | -148 | DT | -0.5 | OpenShort | | (-10) | -18 | 13 | -6 | -20 | -1.7,3 | 62 | | | | |
| 31 | Nov/30 | 10 | 36.67 | 36.52 | 36.23(-0.33) | 35.82(-0.42) | 35.51(-0.78) | 34.86 | -1.1 | | -1 | 41(5.5) | -50 | [-11] | [-36] | [-13] | -101 | -240 | DT | -1 | HoldShort | | (-10) | -25 | -10 | -6 | -20 | -2.1,2 | 62 | | 32 | Nov/30 | 9 | 36.67 | 36.52 | 36.35(-0.22) | 35.97(-0.28) | 35.79(-0.45) | 34.97 | -1.1 | | -1 | 36(3.2) | -50 | [-7] | [-22] | [-39] | -111 | -269 | DT | -1.5 | HoldShort? | | (-9) | -14 | -82 | -11 | -20 | -2.5,2 | 62 | | 33 | Nov/29 | 15 | 36.63 | 36.76 | 36.43(-0.14) | 36.07(-0.06) | 35.95(-0.28) | 35.91 | -0.5 | | 0 | 32(0.9) | -25 | [-5] | [-13] | [0] | -71 | -67 | DT | -0.1 | OpenShort? | | (-4) | -9 | 6 | -1 | -20 | -1,4 | 50 | | 34 | Nov/29 | 14 | 36.63 | 36.76 | 36.48(-0.11) | 36.09(-0.06) | 36.05(-0.19) | 35.84 | -0.5 | | 0 | 31(1.1) | -25 | [-4] | [-10] | [-7] | -82 | -116 | DT | -0.4 | OpenShort | | (-4) | -6 | -9 | -5 | -20 | -1.3,1 | 50 | | 35 | Nov/29 | 13 | 36.63 | 36.76 | 36.52(-0.14) | 36.11(-0.11) | 36.12(-0.03) | 35.94 | -0.4 | | 0 | 30(0.7) | -25 | [-5] | [-6] | [-5] | -79 | -23 | DT | -0.4 | HoldShort | | (-4) | -1 | -9 | -10 | -8 | -1.2,1 | 50 | | | | |
| 36 | Nov/29 | 12 | 36.63 | 36.76 | 36.57(-0.08) | 36.15(-0.11) | 36.13(-0.06) | 36.04 | -0.4 | | 0 | 30(1.1) | -5 | [-3] | [-6] | [1] | -67 | -73 | RG | -0.2 | Wait | | (-4) | -2 | 2 | -1 | 3 | -1.1,11 | 50 | | 37 | Nov/29 | 11 | 36.63 | 36.76 | 36.6(-0.05) | 36.19(-0.36) | 36.15(-0.11) | 36.02 | -0.4 | | 0 | 29(1) | -15 | [-2] | [-12] | [-7] | -68 | -138 | DT | -0.3 | OpenShort | | (-3) | -4 | -31 | 3 | 20 | -1.3,15 | 50 | | 38 | Nov/29 | 10 | 36.63 | 36.76 | 36.62(0.05) | 36.32(-0.27) | 36.19(0.17) | 36.38 | -0.2 | | 0 | 28(-1.1) | 30 | [2] | [-0] | [11] | -48 | -80 | UT | 0.4 | OpenLong | | (0) | 5 | 13 | 6 | 20 | -0.5,15 | 50 | | 39 | Nov/29 | 9 | 36.63 | 36.76 | 36.6(0.03) | 36.42(-0.27) | 36.13(0.08) | 36.23 | -0.3 | | 0 | 29(-0.6) | 30 | [1] | [-3] | [8] | -63 | -113 | RG | 0.2 | Wait? | | (1) | 3 | 20 | 0 | 20 | -0.8,7 | 50 | | 40 | Nov/28 | 15 | 36.56 | 37.11 | 36.6(0) | 36.52(-0.33) | 36.1(-0.19) | 36 | -0.3 | | 2 | 29(1.6) | -5 | [0] | [-13] | [-7] | -77 | -208 | DR | -0.2 | HoldShort? | | (0) | -6 | -9 | -4 | -20 | -1.3,6 | 51 | | | | |
| 41 | Nov/28 | 14 | 36.56 | 37.11 | 36.59(-0.03) | 36.64(-0.25) | 36.17(-0.19) | 36.11 | -0.3 | | 2 | 28(0.2) | -5 | [-1] | [-12] | [-7] | -67 | -146 | RG | -0.1 | Wait | | (0) | -6 | -11 | -1 | -20 | -1,8 | 51 | | 42 | Nov/28 | 13 | 36.56 | 37.11 | 36.59(0) | 36.73(-0.16) | 36.24(-0.6) | 36.24 | -0.2 | | 2 | 27(0.1) | -10 | [0] | [-24] | [-5] | -63 | -252 | DR | 0 | OpenShort | | (0) | -19 | 9 | -15 | -20 | -0.8,7 | 51 | | 43 | Nov/28 | 12 | 36.56 | 37.11 | 36.6(-0.03) | 36.79(-0.19) | 36.46(-0.68) | 36.13 | -0.3 | | 2 | 27(0.7) | -25 | [-1] | [-27] | [-9] | -66 | -270 | DT | -0.7 | OpenShort | | (-1) | -22 | 7 | -29 | -20 | -1,9 | 51 | | 44 | Nov/28 | 11 | 36.56 | 37.11 | 36.61(-0.03) | 36.86(-0.22) | 36.71(-0.62) | 36.05 | -0.3 | | 2 | 27(0.2) | -35 | [-1] | [-26] | [-25] | -65 | -277 | DT | -1.5 | OpenShort | | (-1) | -20 | -21 | -51 | -20 | -1.3,18 | 51 | | 45 | Nov/28 | 10 | 36.56 | 37.11 | 36.62(0.05) | 36.94(-0.14) | 36.94(-0.46) | 36.29 | -0.2 | | 2 | 26(-1.1) | -15 | [2] | [-19] | [-18] | -19 | -259 | DR | -1.5 | OpenShort | | (1) | -15 | -16 | -39 | -20 | -0.8,51 | 51 | | | | |
| 46 | Nov/28 | 9 | 36.56 | 37.11 | 36.6(0.05) | 36.99(-0.05) | 37.11(-0.3) | 36.48 | -0 | | 2 | 28(-0.9) | -35 | [2] | [-12] | [-36] | 20 | -157 | DR | -1.4 | OpenShort? | | (2) | -10 | -72 | -25 | -20 | -0.3,77 | 51 | | 47 | Nov/25 | 12 | 36.54 | 37.47 | 36.58(0.19) | 37.01(0.27) | 37.22(0.24) | 37.33 | 0.5 | | 7 | 28(1.1) | 50 | [6] | [14] | [-0] | 89 | 76 | UT | 0.2 | OpenLong | | (6) | 8 | -3 | -3 | 11 | 1.6,99 | 59 | | 48 | Nov/25 | 11 | 36.54 | 37.47 | 36.51(0.22) | 36.91(0.38) | 37.13(0.32) | 37.36 | 0.5 | | 7 | 27(1.2) | 50 | [7] | [18] | [10] | 98 | 87 | UT | 0.5 | OpenLong | | (6) | 10 | 13 | 33 | 8 | 1.9,100 | 59 | | 49 | Nov/25 | 10 | 36.54 | 37.47 | 36.43(0.16) | 36.77(0.27) | 37.01(0.16) | 37.21 | 0.4 | | 7 | 26(0.7) | 50 | [5] | [11] | [8] | 95 | 89 | UT | 0.5 | HoldLong | | (7) | 5 | 3 | 32 | 16 | 1.8,100 | 59 | | 50 | Nov/25 | 9 | 36.54 | 37.47 | 36.37(0.22) | 36.67(0.33) | 36.95(0.19) | 37.17 | 0.4 | | 7 | 25(1.8) | 50 | [7] | [13] | [12] | 97 | 45 | UT | 0.5 | OpenLong? | | (6) | 6 | 13 | 32 | 20 | 1.9,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|