|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $64.9700 One month high (close): $74.6800
LIT Daily Change: -0.04% Daily StdDev 2.31% LIT EMA_5_Trend: 0.26% 10Minute StdDev: $1.2889
Latest Price : $66.96(-0.04%) | Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1) Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($0.5)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 11 | 69.04 | 67.56 | 68.61(-0.13) | 67.52(-0.41) | 67.23(0.03) | 67.4 | -0.6 | | -9 | 45(1.1) | -45 | [-6] | [-10] | [16] | -63 | -52 | DP | 0.1 | OpenShort | | (-7) | 1 | 21 | 11 | 20 | -1,12 | 36 | Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.65%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.52(hourly_sma_10 0.18%) 67.56(daily_ema_10 0.24%) 68.61(hourly_sma_20 1.8%) 69.04(daily_ema_20 2.43%)
|
| | | 2 | Dec/6 | 10 | 69.04 | 67.56 | 68.7(-0.16) | 67.8(-0.44) | 67.21(-0.15) | 67.09 | -0.8 | | -9 | 44(2.4) | -50 | [-7] | [-18] | [-9] | -77 | -116 | DT | -0.1 | OpenShort | | (-7) | -7 | -36 | 8 | 14 | -1.4,8 | 36 | | 3 | Dec/6 | 9 | 69.04 | 67.56 | 68.81(-0.1) | 68.1(-0.32) | 67.31(-0.01) | 67.61 | -0.6 | | -9 | 41(1.1) | -35 | [-4] | [-9] | [18] | -71 | -79 | DP | 0.3 | OpenShort? | | (-6) | -0 | 45 | 11 | 17 | -1.1,7 | 36 | | 4 | Dec/5 | 15 | 69.24 | 67.61 | 68.88(-0.19) | 68.32(-0.45) | 67.32(-0.27) | 66.96 | -0.9 | | -10 | 40(2.9) | -50 | [-8] | [-24] | [-5] | -95 | -165 | DT | -0.3 | OpenShort? | | (-8) | -12 | -8 | 4 | -20 | -1.8,0 | 34 | | 5 | Dec/5 | 14 | 69.24 | 67.61 | 69.01(-0.17) | 68.63(-0.42) | 67.5(-0.46) | 67.08 | -0.8 | | -10 | 37(4.4) | -50 | [-7] | [-32] | [-11] | -100 | -228 | DT | -0.4 | HoldShort | | (-9) | -20 | -17 | 2 | -20 | -2,0 | 34 | | | | |
| 6 | Dec/5 | 13 | 69.24 | 67.61 | 69.13(-0.12) | 68.92(-0.33) | 67.81(-0.86) | 67.32 | -0.7 | | -10 | 33(3.9) | -50 | [-5] | [-46] | [-14] | -103 | -349 | DT | -0.6 | HoldShort | | (-7) | -37 | -13 | -13 | -20 | -2.1,0 | 34 | | 7 | Dec/5 | 12 | 69.24 | 67.61 | 69.21(-0.03) | 69.15(-0.23) | 68.4(-0.71) | 67.51 | -0.7 | | -10 | 29(1.9) | -50 | [-1] | [-37] | [-20] | -108 | -388 | DT | -1.2 | HoldShort | | (-5) | -31 | -14 | -32 | -20 | -2.3,0 | 34 | | 8 | Dec/5 | 11 | 69.24 | 67.61 | 69.21(0) | 69.31(-0.24) | 68.89(-0.62) | 67.72 | -0.6 | | -10 | 27(-0.3) | -50 | [0] | [-33] | [-23] | -105 | -365 | DR | -1.7 | HoldShort | | (-1) | -27 | -11 | -62 | -20 | -2.2,0 | 34 | | 9 | Dec/5 | 10 | 69.24 | 67.61 | 69.23(-0.01) | 69.48(-0.24) | 69.32(-0.67) | 67.88 | -0.5 | | -10 | 28(0.6) | -50 | [-0] | [-35] | [-32] | -65 | -349 | DT | -2 | OpenShort | | (1) | -29 | -47 | -46 | -20 | -1.9,33 | 34 | | 10 | Dec/5 | 9 | 69.24 | 67.61 | 69.24(0.07) | 69.65(-0.07) | 69.79(-0.34) | 68.57 | -0.3 | | -10 | 27(-2.2) | -50 | [3] | [-16] | [-49] | -12 | -245 | DR | -1.8 | OpenShort? | | (3) | -15 | -114 | -27 | -20 | -1,63 | 34 | | | | |
| 11 | Dec/2 | 15 | 69.45 | 67.68 | 69.19(0.16) | 69.7(0.17) | 70.03(0.21) | 70.3 | 0.3 | | -6 | 29(-0.2) | 30 | [7] | [16] | [10] | 81 | 61 | UT | 0.4 | HoldLong? | | (9) | 9 | 23 | 0 | 20 | 1.5,93 | 35 | | 12 | Dec/2 | 14 | 69.45 | 67.68 | 69.08(0.29) | 69.58(0.1) | 69.88(0.22) | 69.96 | 0.2 | | -6 | 29(-9) | 35 | [13] | [17] | [3] | 72 | -97 | UT | 0.1 | OpenLong | | (7) | 10 | 6 | 0 | 11 | 1.2,92 | 35 | | 13 | Dec/2 | 13 | 69.45 | 67.68 | 68.88(0.26) | 69.51(0.09) | 69.73(0.11) | 69.86 | 0.2 | | -6 | 38(-5.6) | 20 | [12] | [11] | [-3] | 69 | -85 | CR | 0.1 | HoldShort | | (13) | 5 | -14 | 0 | 17 | 1,94 | 35 | | 14 | Dec/2 | 12 | 69.45 | 67.68 | 68.7(0.29) | 69.45(0.07) | 69.65(0.23) | 70.08 | 0.2 | | -6 | 44(-3) | 25 | [13] | [16] | [8] | 80 | -25 | UT | 0.4 | HoldLong | | (14) | 10 | 9 | 8 | 20 | 1.2,100 | 35 | | 15 | Dec/2 | 11 | 69.45 | 67.68 | 68.5(0.26) | 69.4(0.1) | 69.49(0.17) | 69.94 | 0.2 | | -6 | 47(-1.5) | 30 | [12] | [14] | [10] | 72 | 0 | UT | 0.4 | OpenLong | | (13) | 8 | 21 | 1 | 20 | 1.2,92 | 35 | | | | |
| 16 | Dec/2 | 10 | 69.45 | 67.68 | 68.32(0.23) | 69.33(0.1) | 69.37(0.13) | 69.62 | 0.1 | | -6 | 48(-1.5) | 30 | [10] | [12] | [11] | 68 | 0 | UT | 0.2 | OpenLong | | (12) | 6 | 30 | 0 | 10 | 1.1,90 | 35 | | 17 | Dec/2 | 9 | 69.45 | 67.68 | 68.16(0.22) | 69.26(0.17) | 69.28(-0.01) | 69.17 | -0.1 | | -6 | 50(-1.4) | 5 | [10] | [7] | [-10] | 57 | -64 | CR | -0.1 | HoldShort? | | (10) | -0 | -15 | -4 | -20 | 0.8,87 | 35 | | 18 | Dec/1 | 15 | 69.33 | 67.46 | 68.01(0.24) | 69.14(0.25) | 69.29(0.07) | 69.4 | 0 | | -7 | 51(-0.4) | -0 | [11] | [11] | [-1] | 68 | -14 | CR | 0.1 | HoldShort? | | (11) | 3 | 3 | 0 | -20 | 1.1,90 | 39 | | 19 | Dec/1 | 14 | 69.33 | 67.46 | 67.85(0.33) | 68.97(0.2) | 69.24(-0.09) | 69.36 | 0 | | -7 | 52(-3.7) | -0 | [15] | [4] | [0] | 68 | -119 | RG | 0.1 | Wait | | (12) | -4 | 3 | -2 | -3 | 1.1,90 | 39 | | 20 | Dec/1 | 13 | 69.33 | 67.46 | 67.63(0.33) | 68.83(0.2) | 69.3(0.01) | 69.31 | -0 | | -7 | 55(-2) | 10 | [15] | [9] | [3] | 69 | -65 | RG | 0 | Wait | | (16) | 0 | 9 | -5 | 4 | 1.2,89 | 39 | | | | |
| 21 | Dec/1 | 12 | 69.33 | 67.46 | 67.41(0.28) | 68.69(0.18) | 69.29(0.07) | 69.17 | -0.1 | | -7 | 57(-0.4) | -0 | [13] | [10] | [-1] | 68 | 7 | CR | -0.1 | HoldShort | | (15) | 3 | -1 | -11 | 10 | 1.2,88 | 39 | | 22 | Dec/1 | 11 | 69.33 | 67.46 | 67.22(0.28) | 68.57(0.47) | 69.24(0.35) | 69.19 | -0.1 | | -7 | 58(1) | 15 | [13] | [29] | [-4] | 75 | 104 | CR | -0 | HoldShort | | (14) | 16 | -0 | -9 | -20 | 1.3,92 | 39 | | 23 | Dec/1 | 10 | 69.33 | 67.46 | 67.03(0.27) | 68.25(0.46) | 69(0.44) | 69.2 | -0.1 | | -7 | 57(2.2) | 5 | [12] | [33] | [-11] | 84 | 164 | CR | 0.1 | OpenShort | | (13) | 20 | -29 | -6 | -3 | 1.5,96 | 39 | | 24 | Dec/1 | 9 | 69.33 | 67.46 | 66.85(0.3) | 67.94(0.5) | 68.7(0.48) | 69.63 | 0.1 | | -7 | 55(5.2) | 40 | [13] | [36] | [14] | 100 | 245 | UT | 0.7 | HoldLong? | | (15) | 21 | 25 | 4 | 20 | 2,100 | 39 | | 25 | Nov/30 | 15 | 69.23 | 67.49 | 66.65(0.26) | 67.6(0.43) | 68.37(0.43) | 69.26 | 0 | | -8 | 49(6.2) | 35 | [12] | [31] | [14] | 103 | 243 | UT | 0.7 | HoldLong? | | (13) | 19 | 21 | 6 | 20 | 2.1,100 | 50 | | | | |
| 26 | Nov/30 | 14 | 69.23 | 67.49 | 66.48(0.23) | 67.31(0.4) | 68.08(0.29) | 68.94 | -0.1 | | -8 | 43(5.9) | 35 | [10] | [24] | [29] | 102 | 217 | UT | 0.8 | HoldLong | | (12) | 13 | 66 | 0 | 20 | 2.2,97 | 50 | | 27 | Nov/30 | 13 | 69.23 | 67.49 | 66.33(0.14) | 67.04(0.24) | 67.88(0.56) | 67.97 | -0.5 | | -8 | 37(2.6) | 15 | [6] | [31] | [9] | 89 | 248 | UT | 0.1 | OpenLong | | (7) | 25 | 19 | -4 | 20 | 1.7,96 | 50 | | 28 | Nov/30 | 12 | 69.23 | 67.49 | 66.24(0.14) | 66.88(0.24) | 67.5(0.46) | 67.7 | -0.6 | | -8 | 35(2.4) | -10 | [6] | [27] | [-4] | 85 | 194 | CR | 0.2 | OpenShort | | (7) | 21 | -17 | -5 | 20 | 1.6,95 | 50 | | 29 | Nov/30 | 11 | 69.23 | 67.49 | 66.15(0.14) | 66.72(0.45) | 67.19(0.52) | 67.95 | -0.5 | | -8 | 32(4.1) | 15 | [6] | [34] | [8] | 101 | 259 | UT | 0.9 | HoldLong | | (7) | 23 | 7 | 23 | 20 | 2.1,98 | 50 | | 30 | Nov/30 | 10 | 69.23 | 67.49 | 66.06(-0.03) | 66.42(0.44) | 66.84(0.47) | 67.85 | -0.5 | | -8 | 28(-1.2) | -35 | [-1] | [30] | [5] | 101 | 413 | UR | 1.4 | SmallShort | | (7) | 21 | -10 | 21 | 20 | 2.4,91 | 50 | | | | |
| 31 | Nov/30 | 9 | 69.23 | 67.49 | 66.06(0) | 66.13(0.39) | 66.53(0.48) | 67.99 | -0.5 | | -8 | 29(-0.4) | -15 | [0] | [29] | [59] | 100 | 407 | UR | 1.9 | SmallShort? | | (-1) | 21 | 138 | 25 | 20 | 2.5,87 | 50 | | 32 | Nov/29 | 15 | 69.18 | 67.67 | 66.08(-0.14) | 65.87(0.08) | 66.21(-0.09) | 66.03 | -1.2 | | -10 | 30(-2.8) | -50 | [-6] | [-7] | [-1] | 31 | 105 | DT | -0.2 | OpenShort? | | (-7) | -4 | -6 | 6 | -2 | -0.1,83 | 36 | | 33 | Nov/29 | 14 | 69.18 | 67.67 | 66.17(-0.12) | 65.82(0.09) | 66.27(0.02) | 66.12 | -1.2 | | -10 | 33(-2.6) | -50 | [-6] | [-2] | [1] | 38 | 115 | DP | -0.2 | OpenShort | | (-7) | 1 | -5 | 10 | 9 | -0.1,90 | 36 | | 34 | Nov/29 | 13 | 69.18 | 67.67 | 66.25(-0.14) | 65.76(0.08) | 66.26(0.39) | 66.19 | -1.1 | | -10 | 35(-3) | -50 | [-7] | [15] | [2] | 25 | 228 | UR | -0.1 | SmallShort | | (-6) | 18 | -13 | 18 | 20 | -0.1,77 | 36 | | 35 | Nov/29 | 12 | 69.18 | 67.67 | 66.34(-0.12) | 65.71(0.09) | 66(0.4) | 66.37 | -1.1 | | -10 | 38(-2.5) | -50 | [-6] | [16] | [8] | 12 | 220 | UR | 0.4 | SmallShort | | (-7) | 19 | 3 | 20 | 20 | 0,62 | 36 | | | | |
| 36 | Nov/29 | 11 | 69.18 | 67.67 | 66.42(-0.11) | 65.65(0.06) | 65.74(0.34) | 66.33 | -1.1 | | -10 | 41(-1.6) | -50 | [-5] | [13] | [11] | 7 | 184 | UR | 0.6 | SmallShort | | (-7) | 16 | 1 | 32 | 20 | -0.1,59 | 36 | | 37 | Nov/29 | 10 | 69.18 | 67.67 | 66.49(-0.06) | 65.61(0.03) | 65.52(0.21) | 66.32 | -1.1 | | -10 | 42(0) | -40 | [-3] | [6] | [14] | -29 | 82 | UR | 0.7 | SmallShort | | (-6) | 10 | 18 | 20 | 20 | -0.2,26 | 36 | | 38 | Nov/29 | 9 | 69.18 | 67.67 | 66.53(-0.05) | 65.61(0) | 65.38(0.2) | 66.07 | -1.2 | | -10 | 42(0.1) | -10 | [-2] | [5] | [34] | -48 | 29 | UR | 0.6 | SmallShort? | | (-3) | 9 | 81 | 13 | 20 | -0.4,12 | 36 | | 39 | Nov/28 | 15 | 69.25 | 68.3 | 66.56(-0.15) | 65.59(-0.18) | 65.25(-0.24) | 64.93 | -1.7 | | -9 | 42(1.7) | -50 | [-7] | [-22] | [-5] | -88 | -151 | DT | -0.3 | OpenShort? | | (-7) | -11 | -8 | 0 | -20 | -1.5,0 | 38 | | 40 | Nov/28 | 14 | 69.25 | 68.3 | 66.66(-0.15) | 65.71(-0.47) | 65.41(-0.24) | 65.04 | -1.6 | | -9 | 41(2.7) | -50 | [-7] | [-29] | [-3] | -88 | -149 | DT | -0.4 | OpenShort | | (-7) | -11 | -18 | 1 | 20 | -1.5,0 | 38 | | | | |
| 41 | Nov/28 | 13 | 69.25 | 68.3 | 66.76(-0.13) | 66.02(-0.41) | 65.57(-0.21) | 65.29 | -1.5 | | -9 | 38(2.2) | -50 | [-6] | [-26] | [-4] | -88 | -142 | DT | -0.3 | OpenShort | | (-6) | -10 | -15 | 0 | 8 | -1.5,0 | 38 | | 42 | Nov/28 | 12 | 69.25 | 68.3 | 66.85(-0.12) | 66.29(-0.33) | 65.71(-0.15) | 65.5 | -1.4 | | -9 | 36(2) | -50 | [-6] | [-21] | [-2] | -88 | -116 | DT | -0.2 | OpenShort | | (-6) | -7 | -1 | 1 | -17 | -1.5,0 | 38 | | 43 | Nov/28 | 11 | 69.25 | 68.3 | 66.93(-0.1) | 66.51(-0.34) | 65.81(-0.17) | 65.52 | -1.4 | | -9 | 34(2.5) | -50 | [-5] | [-22] | [-7] | -90 | -152 | DT | -0.3 | OpenShort | | (-6) | -8 | -13 | -0 | -20 | -1.6,0 | 38 | | 44 | Nov/28 | 10 | 69.25 | 68.3 | 67(-0.1) | 66.74(-0.34) | 65.92(-0.14) | 65.71 | -1.4 | | -9 | 31(2) | -50 | [-5] | [-20] | [-4] | -89 | -123 | DT | -0.3 | OpenShort | | (-4) | -7 | -6 | 3 | -20 | -1.6,1 | 38 | | 45 | Nov/28 | 9 | 69.25 | 68.3 | 67.07(-0.12) | 66.97(-0.33) | 66.01(-0.69) | 65.8 | -1.3 | | -9 | 29(2.3) | -50 | [-6] | [-46] | [-10] | -92 | -242 | DT | -0.3 | OpenShort? | | (-6) | -32 | -15 | -7 | -20 | -1.7,1 | 38 | | | | |
| 46 | Nov/25 | 12 | 69.39 | 69.25 | 67.15(-0.09) | 67.19(-0.27) | 66.47(-0.61) | 66.02 | -1.4 | | -5 | 27(0.4) | -50 | [-4] | [-39] | [-8] | -89 | -233 | DT | -0.6 | HoldShort | | (-5) | -28 | 2 | -16 | -20 | -1.6,1 | 40 | | 47 | Nov/25 | 11 | 69.39 | 69.25 | 67.21(-0.09) | 67.37(-0.13) | 66.88(-0.51) | 65.99 | -1.4 | | -5 | 26(2.6) | -50 | [-4] | [-31] | [-21] | -98 | -217 | DT | -1.4 | OpenShort | | (-5) | -24 | -5 | -61 | -20 | -1.9,0 | 40 | | 48 | Nov/25 | 10 | 69.39 | 69.25 | 67.27(-0.07) | 67.46(-0.1) | 67.22(-0.5) | 66.06 | -1.4 | | -5 | 24(2.7) | -50 | [-3] | [-30] | [-16] | -70 | -236 | DT | -2 | OpenShort | | (-4) | -23 | -6 | -23 | -20 | -2.1,33 | 40 | | 49 | Nov/25 | 9 | 69.39 | 69.25 | 67.32(-0.07) | 67.53(-0.12) | 67.56(-0.56) | 66.15 | -1.3 | | -5 | 21(3) | -50 | [-3] | [-33] | [-56] | -42 | -241 | DT | -2.7 | OpenShort? | | (-3) | -26 | -135 | -14 | -20 | -2.3,66 | 40 | | 50 | Nov/23 | 15 | 69.52 | 69.94 | 67.37(0.06) | 67.61(0.16) | 67.94(0.04) | 68.14 | -0.6 | | 1 | 18(0.5) | 25 | [3] | [5] | [8] | 84 | 60 | UT | 0.5 | HoldLong? | | (3) | 2 | 7 | 28 | 16 | 1.7,91 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|