|
|
| ^ INBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
INBX Trading Signals: Hourly Price Forecast and Prediction(Inhibrx, Inc.)
One month low (close): $27.1100 One month high (close): $33.1000
INBX Daily Change: -7.19% Daily StdDev 7.69% INBX EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $27.11(-7.19%) | Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0)
| INBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.9
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 11 | 30.29 | 29.61 | 30.03(-0.46) | 29.44(-1.54) | 28.59(-1.55) | 27.57 | -1.6 | | -4 | 70(8.4) | -50 | [-6] | [-33] | [-12] | -103 | -742 | DT | -0.9 | HoldShort | | (-6) | -20 | 1 | -15 | -20 | -2.1,0 | 36 | Sample size 50 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.44(hourly_sma_10 6.78%) 29.61(daily_ema_10 7.4%) 30.03(hourly_sma_20 8.92%) 30.29(daily_ema_20 9.87%)
|
| | | 2 | Dec/6 | 10 | 30.29 | 29.61 | 30.17(-0.59) | 29.9(-1.32) | 29.04(-1.86) | 27.54 | -1.6 | | -4 | 62(12.4) | -50 | [-8] | [-36] | [-41] | -107 | -738 | DT | -1.5 | HoldShort | | (-6) | -24 | -39 | -25 | -20 | -2.5,6 | 36 | | 3 | Dec/6 | 9 | 30.29 | 29.61 | 30.35(-0.43) | 30.3(-0.79) | 29.59(-1.1) | 28.4 | -1.1 | | -4 | 49(5.7) | -50 | [-6] | [-22] | [-39] | -92 | -485 | DT | -1.4 | OpenShort? | | (-6) | -14 | -45 | -19 | -20 | -2.4,18 | 36 | | 4 | Dec/5 | 15 | 30.42 | 29.95 | 30.48(-0.33) | 30.54(-0.52) | 29.92(-0.4) | 29.42 | -0.6 | | -2 | 44(-2.5) | -50 | [-4] | [-10] | [-23] | -57 | -116 | DT | -0.7 | OpenShort? | | (-4) | -5 | -27 | -12 | -20 | -1.4,28 | 39 | | 5 | Dec/5 | 14 | 30.42 | 29.95 | 30.58(0.2) | 30.7(-0.23) | 30.04(-0.83) | 30.06 | -0.2 | | -2 | 46(-4.7) | -5 | [3] | [-12] | [-6] | -33 | -583 | DR | 0 | OpenShort | | (-3) | -11 | 10 | -10 | -20 | -0.7,35 | 39 | | | | |
| 6 | Dec/5 | 13 | 30.42 | 29.95 | 30.52(0.2) | 30.77(-0.1) | 30.29(-1.5) | 29.82 | -0.4 | | -2 | 51(-5.7) | -35 | [3] | [-20] | [-23] | -36 | -814 | DR | -0.6 | OpenShort | | (2) | -19 | -12 | -17 | -20 | -0.9,37 | 39 | | 7 | Dec/5 | 12 | 30.42 | 29.95 | 30.46(0.26) | 30.8(0.39) | 30.75(-0.87) | 30.11 | -0.2 | | -2 | 56(-7) | -25 | [3] | [-8] | [-25] | -22 | -593 | DR | -0.7 | OpenShort | | (3) | -11 | -4 | -30 | -20 | -0.4,38 | 39 | | 8 | Dec/5 | 11 | 30.42 | 29.95 | 30.38(0.4) | 30.68(-0.07) | 31.02(-0.45) | 30.2 | -0.1 | | -2 | 63(-9.3) | 0 | [5] | [-5] | [-8] | -4 | -582 | DR | -0.8 | OpenShort | | (4) | -6 | 11 | -31 | -20 | -0.2,51 | 39 | | 9 | Dec/5 | 10 | 30.42 | 29.95 | 30.26(0.27) | 30.7(-0.26) | 31.16(-0.89) | 29.95 | -0.3 | | -2 | 73(-8.3) | -30 | [4] | [-12] | [-34] | 14 | -598 | DR | -1.1 | OpenShort | | (5) | -12 | -59 | -21 | -20 | -0.3,71 | 39 | | 10 | Dec/5 | 9 | 30.42 | 29.95 | 30.18(0.53) | 30.78(0.56) | 31.44(0.67) | 31.39 | 0.6 | | -2 | 81(1) | 10 | [7] | [14] | [-4] | 68 | 41 | CR | -0 | HoldShort? | | (8) | 9 | -28 | 2 | 20 | 1,93 | 39 | | | | |
| 11 | Dec/2 | 15 | 30.51 | 29.94 | 30.02(0.5) | 30.61(0.53) | 31.23(1.23) | 32.1 | 1 | | -1 | 80(3.8) | 50 | [7] | [22] | [28] | 88 | 495 | UT | 0.7 | OpenLong? | | (8) | 16 | 26 | 9 | 20 | 1.7,95 | 48 | | 12 | Dec/2 | 14 | 30.51 | 29.94 | 29.87(0.44) | 30.45(0.23) | 30.85(1.75) | 31.47 | 0.6 | | -1 | 76(3.3) | 50 | [6] | [27] | [25] | 77 | 540 | UT | 0.5 | OpenLong | | (6) | 23 | 24 | 12 | 20 | 1.4,92 | 48 | | 13 | Dec/2 | 13 | 30.51 | 29.94 | 29.74(0.3) | 30.38(-0.13) | 30.32(0.26) | 30.9 | 0.3 | | -1 | 73(1.2) | 15 | [4] | [5] | [13] | 62 | 149 | UT | 0.5 | OpenLong | | (4) | 3 | -3 | 13 | 20 | 1,87 | 48 | | 14 | Dec/2 | 12 | 30.51 | 29.94 | 29.65(0.34) | 30.42(-0.1) | 30.24(0.43) | 30.98 | 0.3 | | -1 | 72(2.5) | 35 | [4] | [7] | [18] | 60 | 217 | UT | 0.7 | OpenLong | | (4) | 6 | 8 | 22 | 20 | 1.2,80 | 48 | | 15 | Dec/2 | 11 | 30.51 | 29.94 | 29.55(0.24) | 30.45(0.59) | 30.11(0.43) | 30.79 | 0.2 | | -1 | 69(2.6) | 10 | [3] | [11] | [6] | 40 | 287 | RG | 0.6 | Wait | | (4) | 6 | 28 | -2 | -20 | 1.2,60 | 48 | | | | |
| 16 | Dec/2 | 10 | 30.51 | 29.94 | 29.48(0.2) | 30.27(0.53) | 29.98(-0.17) | 30.13 | -0.3 | | -1 | 67(0.2) | 15 | [3] | [3] | [7] | 22 | -30 | UT | 0.1 | OpenLong | | (2) | -2 | 57 | -8 | -20 | 0.6,57 | 48 | | 17 | Dec/2 | 9 | 30.51 | 29.94 | 29.42(-0.07) | 30.11(0.1) | 30.03(-1.38) | 28.85 | -1.1 | | -1 | 66(0.6) | -45 | [-1] | [-16] | [-51] | -6 | -471 | DT | -1.2 | OpenShort? | | (0) | -18 | -67 | -18 | -20 | -0.6,59 | 48 | | 18 | Dec/1 | 15 | 30.47 | 29.56 | 29.44(0.17) | 30.08(0.87) | 30.45(-0.46) | 30.43 | -0 | | -4 | 66(1) | -50 | [2] | [-1] | [-8] | 46 | 51 | DR | -0 | OpenShort? | | (3) | -6 | 3 | -7 | -20 | 1,71 | 43 | | 19 | Dec/1 | 14 | 30.47 | 29.56 | 29.39(0.2) | 29.82(0.78) | 30.59(-0.65) | 30.35 | -0.1 | | -4 | 65(1.3) | -35 | [3] | [-4] | [-2] | 46 | -36 | DR | -0.2 | OpenShort | | (2) | -9 | 8 | -14 | -20 | 1,71 | 43 | | 20 | Dec/1 | 13 | 30.47 | 29.56 | 29.33(0.14) | 29.59(0.54) | 30.79(0.75) | 30.17 | -0.2 | | -4 | 64(1.4) | -35 | [2] | [13] | [-6] | 49 | 344 | CR | -0.7 | HoldShort | | (3) | 10 | -11 | -17 | 13 | 0.9,76 | 43 | | | | |
| 21 | Dec/1 | 12 | 30.47 | 29.56 | 29.29(0.14) | 29.43(0.51) | 30.56(1.19) | 30.44 | -0 | | -4 | 62(2.4) | -15 | [2] | [18] | [3] | 66 | 554 | RG | -0.1 | Wait | | (2) | 16 | -17 | -13 | 20 | 1.2,86 | 43 | | 22 | Dec/1 | 11 | 30.47 | 29.56 | 29.25(0.21) | 29.28(0.62) | 30.2(1.62) | 30.86 | 0.3 | | -4 | 60(4.3) | 20 | [3] | [25] | [20] | 89 | 753 | UT | 0.7 | OpenLong | | (3) | 21 | -12 | 30 | 20 | 1.8,94 | 43 | | 23 | Dec/1 | 10 | 30.47 | 29.56 | 29.19(0.27) | 29.1(0.76) | 29.72(2.38) | 31.16 | 0.5 | | -4 | 55(9.4) | 25 | [4] | [36] | [32] | 100 | 1005 | UT | 1.7 | HoldLong | | (4) | 31 | -6 | 48 | 20 | 2.4,90 | 43 | | 24 | Dec/1 | 9 | 30.47 | 29.56 | 29.11(0.14) | 28.88(0.8) | 29.03(2.33) | 31.31 | 0.6 | | -4 | 46(7.7) | 15 | [2] | [35] | [78] | 105 | 1212 | UT | 3.3 | HoldLong? | | (4) | 30 | 101 | 58 | 20 | 3.2,75 | 43 | | 25 | Nov/30 | 15 | 30.56 | 29.79 | 29.07(-0.27) | 28.65(-0.14) | 28.37(0.28) | 29.02 | -1 | | -5 | 38(-4.7) | -5 | [-4] | [1] | [20] | -1 | 323 | UR | 1.1 | SmallShort? | | (-3) | 4 | 17 | 34 | 20 | -0.1,52 | 55 | | | | |
| 26 | Nov/30 | 14 | 30.56 | 29.79 | 29.15(-0.27) | 28.69(-0.1) | 28.29(-0.25) | 28.65 | -1.2 | | -5 | 43(-2.3) | -25 | [-4] | [-6] | [8] | -43 | 41 | DP | 0.5 | OpenShort | | (-5) | -3 | 11 | 22 | 7 | -0.8,27 | 55 | | 27 | Nov/30 | 13 | 30.56 | 29.79 | 29.23(-0.27) | 28.72(-0.28) | 28.36(-0.46) | 28.41 | -1.4 | | -5 | 45(0.6) | -10 | [-4] | [-10] | [9] | -68 | -124 | DP | 0.1 | OpenShort | | (-4) | -6 | 25 | 8 | -11 | -1.2,12 | 55 | | 28 | Nov/30 | 12 | 30.56 | 29.79 | 29.31(-0.27) | 28.8(-0.55) | 28.49(-0.84) | 27.86 | -1.7 | | -5 | 45(5.7) | -50 | [-4] | [-17] | [-13] | -103 | -428 | DT | -0.9 | HoldShort | | (-5) | -11 | -5 | -10 | -20 | -2.1,0 | 55 | | 29 | Nov/30 | 11 | 30.56 | 29.79 | 29.39(-0.24) | 28.96(-0.41) | 28.73(-0.76) | 27.96 | -1.7 | | -5 | 39(6.3) | -50 | [-3] | [-15] | [-24] | -109 | -443 | DT | -1.3 | HoldShort | | (-4) | -10 | -29 | -11 | -20 | -2.4,1 | 55 | | 30 | Nov/30 | 10 | 30.56 | 29.79 | 29.46(-0.17) | 29.08(-0.24) | 28.95(-0.41) | 28.6 | -1.3 | | -5 | 33(2.1) | -40 | [-2] | [-9] | [-13] | -92 | -220 | DT | -0.7 | OpenShort | | (-1) | -5 | -19 | -7 | -20 | -1.7,1 | 55 | | | | |
| 31 | Nov/30 | 9 | 30.56 | 29.79 | 29.51(-0.17) | 29.15(-0.21) | 29.07(-0.03) | 29.02 | -1 | | -5 | 31(0.6) | -20 | [-2] | [-4] | [2] | -72 | -6 | DP | -0.1 | OpenShort? | | (-2) | -0 | 0 | 1 | 17 | -1,3 | 55 | | 32 | Nov/29 | 15 | 30.76 | 30.1 | 29.56(-0.1) | 29.21(-0.24) | 29.08(-0.14) | 29.01 | -1.1 | | -4 | 30(2.3) | -25 | [-1] | [-5] | [-2] | -77 | -120 | DT | -0.2 | OpenShort? | | (-2) | -2 | -1 | -5 | -3 | -1.2,3 | 50 | | 33 | Nov/29 | 14 | 30.76 | 30.1 | 29.59(-0.1) | 29.28(-0.24) | 29.12(-0.27) | 29.04 | -1.1 | | -4 | 28(1.1) | -20 | [-1] | [-7] | [2] | -71 | -159 | DP | -0.2 | OpenShort | | (-2) | -4 | -0 | 4 | 14 | -1.2,9 | 50 | | 34 | Nov/29 | 13 | 30.76 | 30.1 | 29.62(-0.17) | 29.35(-0.44) | 29.12(0) | 29.05 | -1.1 | | -4 | 27(0.8) | -30 | [-2] | [-5] | [-3] | -75 | -19 | DT | -0.3 | HoldShort | | (-1) | 0 | -11 | -1 | 14 | -1.3,8 | 50 | | 35 | Nov/29 | 12 | 30.76 | 30.1 | 29.67(-0.17) | 29.48(-0.41) | 29.12(0) | 29.31 | -0.9 | | -4 | 26(-1.1) | -10 | [-2] | [-5] | [9] | -63 | 51 | DP | 0.3 | OpenShort | | (-2) | 0 | 15 | 1 | 20 | -0.9,10 | 50 | | | | |
| 36 | Nov/29 | 11 | 30.76 | 30.1 | 29.72(-0.27) | 29.6(-0.47) | 29.2(-0.51) | 28.98 | -1.1 | | -4 | 27(0.4) | -50 | [-4] | [-12] | [-8] | -82 | -102 | DT | -0.5 | HoldShort | | (-3) | -7 | -11 | 3 | -20 | -1.7,11 | 50 | | 37 | Nov/29 | 10 | 30.76 | 30.1 | 29.8(-0.1) | 29.74(-0.27) | 29.35(-0.31) | 29.23 | -0.9 | | -4 | 27(1.3) | -35 | [-1] | [-8] | [-7] | -72 | -167 | DT | -0.3 | OpenShort | | (-3) | -4 | -8 | -2 | -20 | -1.3,11 | 50 | | 38 | Nov/29 | 9 | 30.76 | 30.1 | 29.8(0) | 29.74(0) | 29.44(-0.24) | 29.42 | -0.8 | | -4 | 25(0.3) | -20 | [0] | [-5] | [-4] | -67 | -203 | DR | -0 | OpenShort? | | (-1) | -3 | 15 | -9 | -20 | -1,8 | 50 | | 39 | Nov/28 | 15 | 30.93 | 30.49 | 29.83(-0.1) | 29.82(-0.1) | 29.51(-0.81) | 29.07 | -1.2 | | -3 | 25(1.9) | -50 | [-1] | [-13] | [-21] | -90 | -351 | DT | -1.1 | OpenShort? | | (-1) | -11 | -13 | -22 | -20 | -1.9,8 | 53 | | 40 | Nov/28 | 14 | 30.93 | 30.49 | 29.86(-0.07) | 29.85(-0.1) | 29.75(-0.87) | 29.37 | -1 | | -3 | 23(1.1) | -45 | [-1] | [-14] | [-15] | -67 | -308 | DT | -1 | OpenShort | | (-1) | -11 | -11 | -27 | -20 | -1.3,16 | 53 | | | | |
| 41 | Nov/28 | 13 | 30.93 | 30.49 | 29.88(-0.07) | 29.88(-0.07) | 30.01(-0.43) | 29.63 | -0.8 | | -3 | 22(0.3) | -45 | [-1] | [-8] | [-10] | -41 | -119 | DT | -1.1 | OpenShort | | (0) | -6 | -1 | -35 | -20 | -0.7,27 | 53 | | 42 | Nov/28 | 12 | 30.93 | 30.49 | 29.9(-0.03) | 29.9(-0.07) | 30.14(-0.26) | 29.65 | -0.8 | | -3 | 22(0.2) | -45 | [-0] | [-5] | [-11] | -23 | -119 | DT | -1.4 | OpenShort | | (-1) | -3 | -7 | -34 | -20 | -0.7,45 | 53 | | 43 | Nov/28 | 11 | 30.93 | 30.49 | 29.91(0.07) | 29.92(0.1) | 30.22(0.27) | 29.81 | -0.7 | | -3 | 21(-1) | -30 | [1] | [3] | [-10] | 14 | -30 | CR | -1.2 | HoldShort | | (0) | 4 | -21 | -5 | -20 | -0.3,71 | 53 | | 44 | Nov/28 | 10 | 30.93 | 30.49 | 29.91(0) | 29.89(0.07) | 30.14(0.63) | 30.31 | -0.4 | | -3 | 22(-0.1) | -15 | [0] | [7] | [6] | 65 | 304 | UR | 0.5 | SmallShort | | (2) | 8 | -13 | 26 | 20 | 1.2,85 | 53 | | 45 | Nov/28 | 9 | 30.93 | 30.49 | 29.89(0.1) | 29.87(0.13) | 29.95(0.67) | 30.62 | -0.2 | | -3 | 23(2.6) | 25 | [1] | [8] | [27] | 78 | 310 | UT | 1.9 | OpenLong? | | (1) | 9 | 14 | 52 | 20 | 2,78 | 53 | | | | |
| 46 | Nov/25 | 12 | 31.12 | 30.86 | 29.86(0.03) | 29.83(-0.07) | 29.75(0.27) | 30.28 | -0.5 | | -1 | 20(0.5) | 20 | [0] | [3] | [18] | 30 | 179 | UT | 1.7 | OpenLong | | (0) | 4 | 11 | 34 | 20 | 1.3,47 | 50 | | 47 | Nov/25 | 11 | 31.12 | 30.86 | 29.85(0.07) | 29.85(0.07) | 29.67(0.2) | 30.02 | -0.7 | | -1 | 19(0.1) | 25 | [1] | [3] | [12] | -14 | 37 | UT | 1.1 | OpenLong | | (0) | 3 | 26 | 9 | 20 | 0.6,21 | 50 | | 48 | Nov/25 | 10 | 31.12 | 30.86 | 29.83(-0.1) | 29.83(-0.03) | 29.61(-0.1) | 29.42 | -1.1 | | -1 | 19(0.6) | -20 | [-1] | [-2] | [-10] | -77 | -62 | DT | -0.6 | HoldShort | | (-1) | -1 | 3 | -26 | -20 | -1.4,8 | 50 | | 49 | Nov/25 | 9 | 31.12 | 30.86 | 29.86(-0.03) | 29.84(-0.13) | 29.64(-0.5) | 29.35 | -1.1 | | -1 | 19(1.4) | -25 | [-0] | [-8] | [-15] | -73 | -263 | DT | -1 | OpenShort? | | (-1) | -6 | -13 | -24 | -20 | -1.7,20 | 50 | | 50 | Nov/23 | 15 | 31.11 | 31.03 | 29.87(0.07) | 29.88(-0.03) | 29.79(-0.43) | 29.65 | -0.9 | | -1 | 17(-2.8) | -25 | [1] | [-6] | [-11] | -41 | -249 | DR | -0.5 | OpenShort? | | (0) | -6 | -10 | -14 | -20 | -0.8,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|