|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $40.4400 One month high (close): $48.5300
AYX Daily Change: -2.51% Daily StdDev 3.66% AYX EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $40.44(-2.51%) | Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.9
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 11 | 44.34 | 43.58 | 43.59(-0.57) | 42.03(-0.9) | 41.17(-0.56) | 40.85 | -1.7 | | -6 | 86(2.8) | -50 | [-16] | [-33] | [-0] | -90 | -210 | DT | -0.2 | OpenShort | | (-17) | -15 | -3 | 3 | 2 | -1.6,0 | 25 | Sample size 50 Avg positive next hour return: 0.87%(62%) Avg negative next hour return: -0.89%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.03(hourly_sma_10 2.89%) 43.58(daily_ema_10 6.68%) 43.59(hourly_sma_20 6.71%) 44.34(daily_ema_20 8.54%)
|
| | | 2 | Dec/6 | 10 | 44.34 | 43.58 | 43.84(-0.57) | 42.41(-0.89) | 41.4(-0.79) | 40.9 | -1.7 | | -6 | 83(4.2) | -50 | [-16] | [-39] | [-8] | -93 | -307 | DT | -0.3 | OpenShort | | (-17) | -22 | -8 | 3 | -20 | -1.7,0 | 25 | | 3 | Dec/6 | 9 | 44.34 | 43.58 | 44.09(-0.52) | 42.79(-0.86) | 41.73(-1.02) | 41.02 | -1.6 | | -6 | 79(6.1) | -50 | [-14] | [-45] | [-18] | -98 | -444 | DT | -0.4 | OpenShort? | | (-16) | -28 | -28 | 3 | -20 | -1.9,0 | 25 | | 4 | Dec/5 | 15 | 44.46 | 43.92 | 44.32(-0.49) | 43.16(-0.8) | 42.16(-0.82) | 41.43 | -1.6 | | -4 | 73(1.2) | -50 | [-13] | [-38] | [-15] | -98 | -372 | DT | -0.5 | OpenShort? | | (-15) | -22 | -18 | 2 | -20 | -1.9,0 | 39 | | 5 | Dec/5 | 14 | 44.46 | 43.92 | 44.54(-0.31) | 43.51(-0.68) | 42.51(-0.91) | 41.7 | -1.4 | | -4 | 72(8.6) | -50 | [-9] | [-38] | [-18] | -103 | -558 | DT | -0.6 | HoldShort | | (-13) | -25 | -15 | -4 | -20 | -2.1,0 | 39 | | | | |
| 6 | Dec/5 | 13 | 44.46 | 43.92 | 44.68(-0.25) | 43.81(-0.7) | 42.9(-1.24) | 41.93 | -1.3 | | -4 | 63(9) | -50 | [-7] | [-47] | [-28] | -108 | -681 | DT | -0.8 | HoldShort | | (-8) | -34 | -41 | -8 | -20 | -2.3,0 | 39 | | 7 | Dec/5 | 12 | 44.46 | 43.92 | 44.79(-0.04) | 44.12(-0.43) | 43.44(-0.96) | 42.55 | -1 | | -4 | 54(1.1) | -50 | [-1] | [-34] | [-28] | -105 | -696 | DT | -0.9 | HoldShort | | (-6) | -26 | -41 | -14 | -20 | -2.2,0 | 39 | | 8 | Dec/5 | 11 | 44.46 | 43.92 | 44.81(0.11) | 44.31(-0.67) | 43.86(-0.66) | 43.18 | -0.7 | | -4 | 53(-4.3) | -10 | [3] | [-28] | [-6] | -90 | -627 | DR | -0.7 | HoldShort | | (1) | -18 | 1 | -22 | -20 | -1.6,0 | 39 | | 9 | Dec/5 | 10 | 44.46 | 43.92 | 44.76(0.07) | 44.61(-0.67) | 44.15(-0.81) | 43.17 | -0.7 | | -4 | 57(-2.7) | -35 | [2] | [-32] | [-21] | -85 | -627 | DR | -0.9 | HoldShort | | (3) | -22 | -29 | -27 | -20 | -1.5,3 | 39 | | 10 | Dec/5 | 9 | 44.46 | 43.92 | 44.73(0.09) | 44.91(-0.53) | 44.51(-0.47) | 43.62 | -0.4 | | -4 | 60(-2.8) | -35 | [3] | [-21] | [-32] | -64 | -453 | DR | -0.8 | OpenShort? | | (4) | -13 | -62 | -23 | -20 | -1,11 | 39 | | | | |
| 11 | Dec/2 | 15 | 44.54 | 44.21 | 44.69(0.18) | 45.15(-0.27) | 44.72(-0.16) | 44.61 | 0 | | -3 | 63(-5.8) | -5 | [5] | [-7] | [-6] | -25 | -234 | DR | -0.1 | OpenShort? | | (6) | -4 | -4 | -15 | -20 | -0.1,28 | 42 | | 12 | Dec/2 | 14 | 44.54 | 44.21 | 44.61(0.18) | 45.27(-0.26) | 44.79(0.07) | 44.67 | 0.1 | | -3 | 68(-2.3) | 5 | [5] | [-1] | [-7] | -5 | -150 | DR | -0.1 | OpenShort | | (5) | 2 | -6 | -8 | -20 | 0,45 | 42 | | 13 | Dec/2 | 13 | 44.54 | 44.21 | 44.53(0.18) | 45.39(-0.2) | 44.76(-0.69) | 44.77 | 0.1 | | -3 | 71(-1.5) | -20 | [5] | [-21] | [-8] | 6 | -299 | DR | 0 | OpenShort | | (6) | -19 | -7 | -10 | -20 | 0.2,51 | 42 | | 14 | Dec/2 | 12 | 44.54 | 44.21 | 44.45(0.18) | 45.48(-0.22) | 45.07(-0.53) | 44.88 | 0.2 | | -3 | 72(-1.3) | -15 | [5] | [-17] | [-1] | 20 | -210 | DR | -0.1 | OpenShort | | (6) | -15 | 11 | -7 | -20 | 0.3,62 | 42 | | 15 | Dec/2 | 11 | 44.54 | 44.21 | 44.37(0.14) | 45.58(0.07) | 45.31(-0.57) | 44.71 | 0.1 | | -3 | 74(-0.5) | -50 | [4] | [-14] | [-21] | 18 | -201 | DR | -0.4 | OpenShort | | (5) | -16 | -15 | -23 | -20 | 0.3,60 | 42 | | | | |
| 16 | Dec/2 | 10 | 44.54 | 44.21 | 44.31(0.16) | 45.55(0.15) | 45.57(-0.44) | 44.95 | 0.2 | | -3 | 74(-0.2) | -15 | [4] | [-9] | [-4] | 37 | -127 | DR | -0.5 | OpenShort | | (5) | -12 | 26 | -18 | -20 | 0.5,74 | 42 | | 17 | Dec/2 | 9 | 44.54 | 44.21 | 44.24(0.11) | 45.48(0.4) | 45.77(-0.52) | 44.53 | -0 | | -3 | 74(-0.2) | -50 | [3] | [-8] | [-55] | 40 | -165 | DR | -0.9 | OpenShort? | | (4) | -14 | -104 | -18 | -20 | 0.2,85 | 42 | | 18 | Dec/1 | 15 | 44.66 | 44.2 | 44.19(0.32) | 45.3(0.87) | 46.01(0.24) | 46.25 | 0.8 | | -3 | 74(6.9) | 25 | [9] | [21] | [-0] | 88 | 210 | UT | 0.2 | OpenLong? | | (8) | 7 | 6 | -3 | -20 | 1.5,100 | 45 | | 19 | Dec/1 | 14 | 44.66 | 44.2 | 44.05(0.32) | 44.91(0.83) | 45.9(0.15) | 46.15 | 0.8 | | -3 | 68(4.4) | 35 | [9] | [18] | [5] | 90 | 195 | UT | 0.2 | OpenLong | | (9) | 4 | 12 | -5 | 19 | 1.6,100 | 45 | | 20 | Dec/1 | 13 | 44.66 | 44.2 | 43.91(0.32) | 44.54(0.7) | 45.83(0.66) | 45.96 | 0.7 | | -3 | 63(4.3) | 50 | [9] | [31] | [6] | 93 | 313 | UT | 0.1 | OpenLong | | (10) | 19 | 7 | -6 | 20 | 1.7,100 | 45 | | | | |
| 21 | Dec/1 | 12 | 44.66 | 44.2 | 43.77(0.3) | 44.23(0.66) | 45.53(0.75) | 45.85 | 0.6 | | -3 | 59(5.5) | 45 | [8] | [32] | [7] | 97 | 366 | UT | 0.3 | OpenLong | | (9) | 21 | 1 | -14 | 20 | 1.9,99 | 45 | | 22 | Dec/1 | 11 | 44.66 | 44.2 | 43.64(0.3) | 43.94(0.62) | 45.19(1.35) | 45.84 | 0.6 | | -3 | 53(6.5) | 50 | [8] | [49] | [16] | 104 | 539 | UT | 0.6 | HoldLong | | (9) | 38 | 7 | 5 | 20 | 2.2,99 | 45 | | 23 | Dec/1 | 10 | 44.66 | 44.2 | 43.51(0.32) | 43.67(0.62) | 44.59(1.59) | 45.72 | 0.6 | | -3 | 47(10.2) | 50 | [9] | [55] | [18] | 112 | 585 | UT | 1.3 | HoldLong | | (8) | 45 | -7 | 20 | 20 | 2.5,99 | 45 | | 24 | Dec/1 | 9 | 44.66 | 44.2 | 43.37(0.28) | 43.4(0.56) | 43.89(1.46) | 45.83 | 0.6 | | -3 | 37(12) | 50 | [8] | [51] | [62] | 138 | 655 | UT | 2.8 | HoldLong? | | (9) | 41 | 88 | 69 | 20 | 3.5,100 | 45 | | 25 | Nov/30 | 15 | 44.73 | 44.17 | 43.25(0.05) | 43.16(0.19) | 43.26(0.75) | 44.43 | -0.1 | | -5 | 25(4.2) | 10 | [1] | [22] | [28] | 90 | 409 | RG | 2.5 | SmallShort? | | (4) | 21 | 17 | 63 | 20 | 2.5,77 | 61 | | | | |
| 26 | Nov/30 | 14 | 44.73 | 44.17 | 43.23(0.05) | 43.08(0.19) | 42.94(0.61) | 44.17 | -0.3 | | -5 | 20(0.7) | 20 | [1] | [19] | [51] | 51 | 323 | UT | 3 | OpenLong | | (1) | 17 | 91 | 52 | 20 | 2.3,43 | 61 | | 27 | Nov/30 | 13 | 44.73 | 44.17 | 43.21(-0.16) | 43(-0.21) | 42.68(-0.16) | 42.78 | -1 | | -5 | 20(-1.3) | -30 | [-5] | [-10] | [10] | -68 | 21 | DP | 0.3 | OpenShort | | (-4) | -5 | 24 | 9 | 7 | -1.1,10 | 61 | | 28 | Nov/30 | 12 | 44.73 | 44.17 | 43.28(-0.18) | 43.09(-0.25) | 42.75(-0.4) | 42.42 | -1.1 | | -5 | 21(1.5) | -50 | [-5] | [-18] | [-8] | -100 | -118 | DT | -0.8 | HoldShort | | (-6) | -11 | -5 | -6 | -20 | -2,0 | 61 | | 29 | Nov/30 | 11 | 44.73 | 44.17 | 43.36(-0.12) | 43.2(-0.16) | 42.92(-0.35) | 42.5 | -1.1 | | -5 | 20(2.8) | -50 | [-3] | [-15] | [-14] | -105 | -168 | DT | -1.1 | HoldShort | | (-5) | -10 | -19 | -11 | -20 | -2.2,0 | 61 | | 30 | Nov/30 | 10 | 44.73 | 44.17 | 43.41(-0.23) | 43.27(-0.12) | 43.07(-0.39) | 42.79 | -1 | | -5 | 17(-3) | -50 | [-7] | [-16] | [-11] | -95 | -5 | DT | -0.8 | HoldShort | | (-3) | -11 | -12 | -13 | -20 | -1.8,0 | 61 | | | | |
| 31 | Nov/30 | 9 | 44.73 | 44.17 | 43.51(-0.16) | 43.32(-0.05) | 43.24(-0.18) | 42.97 | -0.9 | | -5 | 20(-2.4) | -50 | [-5] | [-9] | [-7] | -82 | -6 | DT | -0.7 | HoldShort? | | (-5) | -5 | -9 | -8 | -20 | -1.4,3 | 61 | | 32 | Nov/29 | 15 | 44.87 | 44.49 | 43.58(-0.11) | 43.32(0) | 43.32(-0.25) | 43.11 | -0.8 | | -5 | 22(1.7) | -50 | [-3] | [-10] | [-9] | -72 | -64 | DT | -0.5 | OpenShort? | | (-5) | -7 | -9 | -14 | -20 | -1,3 | 55 | | 33 | Nov/29 | 14 | 44.87 | 44.49 | 43.63(-0.05) | 43.32(0) | 43.43(-0.09) | 43.25 | -0.7 | | -5 | 20(0.4) | -25 | [-1] | [-5] | [-1] | -57 | -62 | DT | -0.4 | OpenShort | | (-3) | -3 | 4 | -8 | -11 | -0.9,16 | 55 | | 34 | Nov/29 | 13 | 44.87 | 44.49 | 43.65(-0.11) | 43.34(-0.02) | 43.47(-0.02) | 43.19 | -0.8 | | -5 | 20(0.1) | -50 | [-3] | [-3] | [-10] | -57 | 0 | DT | -0.6 | OpenShort | | (-2) | -1 | -22 | -7 | -16 | -1.1,21 | 55 | | 35 | Nov/29 | 12 | 44.87 | 44.49 | 43.7(-0.05) | 43.35(-0.07) | 43.48(0.18) | 43.54 | -0.6 | | -5 | 20(-0.2) | -25 | [-1] | [2] | [6] | -29 | 56 | UR | 0.1 | SmallShort | | (-2) | 5 | 2 | 9 | 20 | -0.4,31 | 55 | | | | |
| 36 | Nov/29 | 11 | 44.87 | 44.49 | 43.72(0.02) | 43.38(-0.12) | 43.4(0.12) | 43.51 | -0.6 | | -5 | 20(-0.2) | -20 | [1] | [0] | [3] | -34 | -39 | RG | 0.3 | Wait | | (-1) | 3 | -7 | 13 | 20 | -0.5,29 | 55 | | 37 | Nov/29 | 10 | 44.87 | 44.49 | 43.71(0.02) | 43.43(-0.09) | 43.35(0.23) | 43.62 | -0.6 | | -5 | 20(-0.1) | -5 | [1] | [4] | [9] | -37 | 19 | RG | 0.6 | Wait | | (1) | 7 | 8 | 14 | 20 | -0.2,18 | 55 | | 38 | Nov/29 | 9 | 44.87 | 44.49 | 43.7(0.02) | 43.47(-0.11) | 43.25(0.12) | 43.49 | -0.6 | | -5 | 20(-0.3) | -10 | [1] | [0] | [8] | -55 | -39 | RG | 0.5 | Wait? | | (0) | 3 | 17 | 6 | 16 | -0.5,8 | 55 | | 39 | Nov/28 | 15 | 45.13 | 44.76 | 43.69(-0.02) | 43.52(-0.07) | 43.2(-0.05) | 43.22 | -0.8 | | -6 | 21(1) | -30 | [-1] | [-5] | [-2] | -72 | -99 | DT | 0 | OpenShort? | | (0) | -1 | 3 | 2 | -20 | -1,3 | 57 | | 40 | Nov/28 | 14 | 45.13 | 44.76 | 43.69(0) | 43.55(-0.34) | 43.22(-0.3) | 43.18 | -0.9 | | -6 | 20(0.3) | -30 | [0] | [-16] | [-1] | -78 | -198 | DR | -0.1 | HoldShort | | (0) | -9 | -4 | -4 | 16 | -1.2,2 | 57 | | | | |
| 41 | Nov/28 | 13 | 45.13 | 44.76 | 43.7(-0.02) | 43.7(-0.3) | 43.35(-0.39) | 43.25 | -0.8 | | -6 | 19(0.5) | -35 | [-1] | [-18] | [-1] | -73 | -178 | DT | -0.2 | OpenShort | | (-1) | -11 | 4 | -12 | -5 | -1,2 | 57 | | 42 | Nov/28 | 12 | 45.13 | 44.76 | 43.71(-0.05) | 43.83(-0.18) | 43.52(-0.41) | 43.18 | -0.9 | | -6 | 19(0.4) | -50 | [-1] | [-17] | [-11] | -78 | -173 | DT | -0.8 | HoldShort | | (-1) | -12 | -1 | -30 | -20 | -1.2,2 | 57 | | 43 | Nov/28 | 11 | 45.13 | 44.76 | 43.73(0.07) | 43.91(-0.14) | 43.7(-0.3) | 43.19 | -0.9 | | -6 | 19(-1.9) | -40 | [2] | [-12] | [-15] | -67 | -269 | DR | -1.2 | OpenShort | | (-1) | -9 | -8 | -30 | -20 | -1.3,16 | 57 | | 44 | Nov/28 | 10 | 45.13 | 44.76 | 43.7(-0.05) | 43.97(-0.2) | 43.83(-0.2) | 43.32 | -0.8 | | -6 | 20(0.1) | -50 | [-1] | [-11] | [-20] | -37 | -90 | DT | -1.1 | OpenShort | | (2) | -6 | -34 | -21 | -20 | -0.8,33 | 57 | | 45 | Nov/28 | 9 | 45.13 | 44.76 | 43.72(0.07) | 43.97(0) | 43.92(-0.3) | 43.85 | -0.6 | | -6 | 20(0.2) | -40 | [2] | [-10] | [-7] | 12 | -120 | DR | -0.2 | OpenShort? | | (1) | -9 | -12 | -5 | -20 | 0.3,54 | 57 | | | | |
| 46 | Nov/25 | 12 | 45.41 | 45.12 | 43.69(0.07) | 44.06(0.16) | 44.05(-0.23) | 44.04 | -0.6 | | -5 | 20(1.2) | -25 | [2] | [-6] | [-4] | 24 | -52 | DR | -0 | OpenShort | | (1) | -7 | -4 | -0 | -20 | 0.8,54 | 56 | | 47 | Nov/25 | 11 | 45.41 | 45.12 | 43.66(0.09) | 43.99(0.14) | 44.15(0.07) | 44.1 | -0.5 | | -5 | 19(0.1) | -20 | [3] | [3] | [-0] | 25 | 25 | RG | -0.1 | Wait | | (3) | 2 | 15 | -26 | -11 | 1,50 | 56 | | 48 | Nov/25 | 10 | 45.41 | 45.12 | 43.62(0.07) | 43.93(0.11) | 44.15(0) | 43.87 | -0.6 | | -5 | 19(-0.2) | -5 | [2] | [-0] | [5] | 28 | -11 | RG | -0.6 | Wait | | (2) | 0 | 19 | 9 | -20 | 0.6,63 | 56 | | 49 | Nov/25 | 9 | 45.41 | 45.12 | 43.59(0.09) | 43.88(0.09) | 44.12(-0.18) | 43.58 | -0.8 | | -5 | 19(-1) | -50 | [3] | [-5] | [-25] | 25 | -139 | DR | -1.2 | OpenShort? | | (1) | -5 | -67 | 8 | -20 | -0,75 | 56 | | 50 | Nov/23 | 15 | 45.68 | 45.46 | 43.55(0.16) | 43.84(0.32) | 44.2(0.32) | 44.64 | -0.4 | | -2 | 20(3.9) | 35 | [5] | [15] | [12] | 104 | 168 | UT | 0.9 | HoldLong? | | (6) | 9 | 5 | 35 | 20 | 2.3,96 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|