|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $16.0900 One month high (close): $23.0500
ARCT Daily Change: -2.18% Daily StdDev 5.66% ARCT EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $17.31(-2.18%) | Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 11 | 17.95 | 17.4 | 18.07(-0.22) | 17.78(-0.89) | 17.49(-0.51) | 17.32 | -0.4 | | -8 | 28(1.9) | -50 | [-4] | [-18] | [1] | -90 | -319 | DP | -0.4 | OpenShort | | (-5) | -9 | -3 | 0 | 20 | -1.6,0 | 46 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -1.06%(44%)
Daily Trend: %
Up Forces: 17.4(daily_ema_10 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 17.78(weak_hourly_sma_10 2.66%) 17.95(daily_ema_20 3.64%) 18.07(weak_hourly_sma_20 4.33%)
|
| | | 2 | Dec/6 | 10 | 17.95 | 17.4 | 18.11(-0.28) | 17.94(-0.77) | 17.58(-0.51) | 17.35 | -0.4 | | -8 | 26(2) | -50 | [-5] | [-17] | [-8] | -93 | -260 | DT | -0.5 | OpenShort | | (-4) | -9 | -3 | -4 | -20 | -1.7,0 | 46 | | 3 | Dec/6 | 9 | 17.95 | 17.4 | 18.16(-0.27) | 18.08(-0.55) | 17.67(-0.45) | 17.38 | -0.3 | | -8 | 24(2.4) | -50 | [-5] | [-14] | [-20] | -97 | -264 | DT | -0.7 | OpenShort? | | (-6) | -8 | -20 | -4 | -20 | -1.9,1 | 46 | | 4 | Dec/5 | 15 | 18.21 | 17.3 | 18.21(-0.22) | 18.18(-0.44) | 17.75(-0.62) | 17.59 | -0.3 | | -10 | 22(5.1) | -50 | [-4] | [-16] | [-19] | -90 | -269 | DT | -0.4 | OpenShort? | | (-4) | -11 | -20 | -2 | -20 | -1.7,3 | 46 | | 5 | Dec/5 | 14 | 18.21 | 17.3 | 18.25(-0.16) | 18.26(-0.27) | 17.86(-1.11) | 17.8 | -0.2 | | -10 | 17(0.8) | -50 | [-3] | [-23] | [-11] | -81 | -375 | DT | -0.2 | HoldShort | | (-3) | -20 | -1 | -6 | -20 | -1.4,4 | 46 | | | | |
| 6 | Dec/5 | 13 | 18.21 | 17.3 | 18.28(-0.11) | 18.31(-0.16) | 18.06(-1.37) | 17.81 | -0.2 | | -10 | 16(1) | -50 | [-2] | [-26] | [-19] | -85 | -503 | DT | -0.8 | OpenShort | | (-3) | -24 | -1 | -30 | -20 | -1.5,3 | 46 | | 7 | Dec/5 | 12 | 18.21 | 17.3 | 18.3(0.11) | 18.34(-0.05) | 18.31(-0.92) | 17.82 | -0.2 | | -10 | 15(-1.2) | -50 | [2] | [-16] | [-20] | -84 | -616 | DR | -1.7 | HoldShort | | (-1) | -16 | 7 | -54 | -20 | -1.6,6 | 46 | | 8 | Dec/5 | 11 | 18.21 | 17.3 | 18.28(0.05) | 18.35(-0.38) | 18.48(-0.81) | 17.75 | -0.2 | | -10 | 16(-2.3) | -50 | [1] | [-18] | [-33] | -62 | -557 | DR | -2.3 | OpenShort | | (1) | -14 | -34 | -54 | -20 | -1.7,31 | 46 | | 9 | Dec/5 | 10 | 18.21 | 17.3 | 18.27(0.27) | 18.42(-0.05) | 18.63(-0.27) | 18.12 | -0 | | -10 | 18(-3.1) | -50 | [5] | [-4] | [-33] | 5 | -430 | DR | -1.4 | OpenShort | | (4) | -5 | -63 | -28 | -20 | -0.4,65 | 46 | | 10 | Dec/5 | 9 | 18.21 | 17.3 | 18.22(0.39) | 18.43(0.38) | 18.68(0.7) | 18.82 | 0.3 | | -10 | 22(-0.2) | -5 | [7] | [17] | [2] | 79 | 104 | RG | 0.3 | Wait? | | (7) | 12 | -18 | 3 | 20 | 1.4,94 | 46 | | | | |
| 11 | Dec/2 | 15 | 18.46 | 17.21 | 18.15(0.39) | 18.36(0.44) | 18.55(1.09) | 19.02 | 0.2 | | -10 | 22(3.9) | 25 | [7] | [26] | [24] | 100 | 355 | UT | 1.1 | HoldLong? | | (7) | 19 | 31 | 13 | 20 | 2,100 | 51 | | 12 | Dec/2 | 14 | 18.46 | 17.21 | 18.08(0.44) | 18.28(0.16) | 18.35(0.77) | 18.68 | 0.1 | | -10 | 18(-1.5) | 30 | [8] | [18] | [19] | 88 | 69 | UT | 0.8 | HoldLong | | (6) | 14 | 23 | 15 | 20 | 1.5,100 | 51 | | 13 | Dec/2 | 13 | 18.46 | 17.21 | 18(0.39) | 18.28(0) | 18.35(0) | 18.43 | -0 | | -10 | 19(-1.7) | -5 | [7] | [3] | [8] | 71 | -169 | RG | 0.5 | Wait | | (7) | 0 | 2 | 11 | 20 | 1,96 | 51 | | 14 | Dec/2 | 12 | 18.46 | 17.21 | 17.93(0.45) | 18.25(0.05) | 18.21(0.22) | 18.41 | -0 | | -10 | 21(-1.6) | 10 | [8] | [7] | [11] | 60 | -145 | RG | 0.4 | Wait | | (8) | 4 | 14 | 6 | 20 | 1,85 | 51 | | 15 | Dec/2 | 11 | 18.46 | 17.21 | 17.85(0.34) | 18.24(-0.05) | 18.21(0) | 18.26 | -0.1 | | -10 | 23(-0.7) | -15 | [6] | [2] | [5] | 43 | -126 | RG | 0.2 | Wait | | (7) | 0 | 21 | -10 | 0 | 0.8,73 | 51 | | | | |
| 16 | Dec/2 | 10 | 18.46 | 17.21 | 17.79(0.23) | 18.25(-0.05) | 18.17(-0.22) | 18.04 | -0.2 | | -10 | 23(-1.1) | -40 | [4] | [-2] | [-5] | 39 | -162 | DR | -0.2 | OpenShort | | (5) | -4 | 5 | -9 | -20 | 0.5,76 | 51 | | 17 | Dec/2 | 9 | 18.46 | 17.21 | 17.75(0.28) | 18.26(0.27) | 18.21(-0.33) | 17.99 | -0.2 | | -10 | 24(-0.5) | -50 | [5] | [-1] | [-24] | 43 | -246 | DR | -0.4 | OpenShort? | | (5) | -6 | -34 | -9 | -20 | 0.4,83 | 51 | | 18 | Dec/1 | 15 | 18.59 | 17.02 | 17.7(0.4) | 18.21(0.55) | 18.27(-0.05) | 18.36 | -0.1 | | -13 | 25(1.3) | -20 | [7] | [6] | [-2] | 72 | -63 | CR | 0.2 | HoldShort? | | (7) | -1 | 10 | 0 | -20 | 1.2,92 | 40 | | 19 | Dec/1 | 14 | 18.59 | 17.02 | 17.63(0.51) | 18.11(0.5) | 18.28(-0.16) | 18.25 | -0.1 | | -13 | 24(-2.2) | -25 | [9] | [4] | [-7] | 66 | -225 | CR | -0.1 | HoldShort | | (6) | -3 | 0 | -7 | -20 | 1.1,88 | 40 | | 20 | Dec/1 | 13 | 18.59 | 17.02 | 17.54(0.57) | 18.02(0.45) | 18.31(-0.05) | 18.25 | -0.1 | | -13 | 26(-1.3) | 5 | [10] | [6] | [3] | 70 | -205 | RG | -0.1 | Wait | | (10) | -1 | 8 | -8 | 16 | 1.2,90 | 40 | | | | |
| 21 | Dec/1 | 12 | 18.59 | 17.02 | 17.44(0.52) | 17.94(0.34) | 18.31(0) | 18.16 | -0.2 | | -13 | 27(-1) | -20 | [9] | [6] | [-7] | 72 | -136 | CR | -0.2 | HoldShort | | (10) | 0 | -19 | -9 | 5 | 1.1,94 | 40 | | 22 | Dec/1 | 11 | 18.59 | 17.02 | 17.35(0.64) | 17.88(0.79) | 18.32(0.88) | 18.37 | -0.1 | | -13 | 28(0.3) | 20 | [11] | [26] | [2] | 87 | 151 | UT | 0.1 | HoldLong | | (11) | 16 | -2 | -6 | 20 | 1.5,99 | 40 | | 23 | Dec/1 | 10 | 18.59 | 17.02 | 17.24(0.64) | 17.74(0.8) | 18.16(1.28) | 18.39 | -0.1 | | -13 | 28(1) | 35 | [11] | [33] | [7] | 95 | 332 | UT | 0.4 | OpenLong | | (11) | 23 | 3 | -2 | 20 | 1.8,100 | 40 | | 24 | Dec/1 | 9 | 18.59 | 17.02 | 17.13(0.53) | 17.6(0.8) | 17.93(1.13) | 18.36 | -0.1 | | -13 | 27(1.8) | 35 | [9] | [30] | [14] | 98 | 465 | UT | 0.7 | OpenLong? | | (11) | 20 | 4 | 7 | 20 | 1.9,100 | 40 | | 25 | Nov/30 | 15 | 18.74 | 16.91 | 17.04(0.59) | 17.46(0.69) | 17.73(1.03) | 18.32 | -0.2 | | -12 | 25(3.8) | 25 | [10] | [27] | [21] | 105 | 400 | UT | 1 | HoldLong? | | (10) | 18 | 17 | 14 | 20 | 2.2,100 | 32 | | | | |
| 26 | Nov/30 | 14 | 18.74 | 16.91 | 16.94(0.53) | 17.34(0.64) | 17.55(0.69) | 18.14 | -0.2 | | -12 | 21(2.6) | 35 | [9] | [20] | [35] | 102 | 342 | UT | 1.1 | HoldLong | | (9) | 12 | 54 | 10 | 20 | 2.3,94 | 32 | | 27 | Nov/30 | 13 | 18.74 | 16.91 | 16.85(0.36) | 17.23(0.29) | 17.43(0.58) | 17.58 | -0.5 | | -12 | 19(0.6) | 5 | [6] | [15] | [13] | 78 | 205 | RG | 0.3 | Wait | | (6) | 10 | 25 | -3 | 20 | 1.6,88 | 32 | | 28 | Nov/30 | 12 | 18.74 | 16.91 | 16.79(0.3) | 17.18(0.17) | 17.33(0.35) | 17.32 | -0.6 | | -12 | 18(0.2) | -20 | [5] | [9] | [3] | 64 | 101 | RG | -0 | Wait | | (6) | 6 | 3 | -13 | 20 | 1.2,84 | 32 | | 29 | Nov/30 | 11 | 18.74 | 16.91 | 16.74(0.3) | 17.15(0.59) | 17.27(0.41) | 17.29 | -0.6 | | -12 | 18(0.4) | -40 | [5] | [14] | [-10] | 73 | 128 | CR | 0 | HoldShort | | (5) | 7 | -13 | 0 | -20 | 1.3,90 | 32 | | 30 | Nov/30 | 10 | 18.74 | 16.91 | 16.69(0.3) | 17.05(0.65) | 17.2(0.47) | 17.42 | -0.5 | | -12 | 17(1.6) | -25 | [5] | [16] | [-3] | 88 | 250 | CR | 0.5 | OpenShort | | (6) | 8 | -12 | 5 | 0 | 1.7,95 | 32 | | | | |
| 31 | Nov/30 | 9 | 18.74 | 16.91 | 16.64(0.24) | 16.94(0.71) | 17.12(0.53) | 17.55 | -0.5 | | -12 | 16(2.2) | 10 | [4] | [17] | [26] | 103 | 437 | RG | 1.1 | SmallShort? | | (5) | 9 | 47 | 10 | 20 | 2.3,95 | 32 | | 32 | Nov/29 | 15 | 18.74 | 16.84 | 16.6(0.24) | 16.82(0.48) | 17.12(0) | 17.07 | -0.7 | | -14 | 14(0.6) | -30 | [4] | [5] | [1] | 73 | 31 | RG | 0.1 | Wait? | | (2) | 0 | 5 | -9 | 12 | 1.4,88 | 18 | | 33 | Nov/29 | 14 | 18.74 | 16.84 | 16.56(0.18) | 16.74(0.54) | 17.12(0) | 17.02 | -0.7 | | -14 | 13(0.6) | -35 | [3] | [5] | [3] | 74 | 96 | RG | -0 | Wait | | (4) | 0 | 11 | -10 | 17 | 1.4,89 | 18 | | 34 | Nov/29 | 13 | 18.74 | 16.84 | 16.53(0.12) | 16.65(0.24) | 17.03(0.71) | 16.91 | -0.7 | | -14 | 12(0.5) | -35 | [2] | [14] | [-6] | 72 | 289 | CR | -0.4 | HoldShort | | (3) | 12 | -20 | -8 | 20 | 1.2,92 | 18 | | 35 | Nov/29 | 12 | 18.74 | 16.84 | 16.51(0.24) | 16.61(0.36) | 16.91(0.89) | 17.11 | -0.7 | | -14 | 12(1.3) | 0 | [4] | [19] | [14] | 99 | 342 | RG | 0.7 | Wait | | (3) | 16 | 7 | 1 | 20 | 2,99 | 18 | | | | |
| 36 | Nov/29 | 11 | 18.74 | 16.84 | 16.47(0.12) | 16.55(0.42) | 16.76(0.96) | 17.04 | -0.7 | | -14 | 11(1.5) | -5 | [2] | [20] | [15] | 104 | 474 | RG | 1.1 | SmallShort | | (3) | 17 | -3 | 44 | 20 | 2.2,99 | 18 | | 37 | Nov/29 | 10 | 18.74 | 16.84 | 16.45(0.37) | 16.48(0.55) | 16.6(1.1) | 17.07 | -0.7 | | -14 | 9(2.3) | 20 | [7] | [25] | [20] | 96 | 279 | UT | 2.1 | OpenLong | | (4) | 19 | 4 | 40 | 20 | 2.8,76 | 18 | | 38 | Nov/29 | 9 | 18.74 | 16.84 | 16.39(0.31) | 16.39(0.37) | 16.42(0.86) | 17.03 | -0.7 | | -14 | 7(0.1) | 15 | [5] | [19] | [44] | 97 | 289 | UT | 3.7 | HoldLong? | | (5) | 15 | 74 | 41 | 20 | 3.8,52 | 18 | | 39 | Nov/28 | 15 | 18.76 | 16.92 | 16.34(0.18) | 16.39(0) | 16.28(-0.18) | 16.31 | -1 | | -16 | 7(-1.2) | -40 | [3] | [-4] | [-1] | -27 | -251 | DR | 0.2 | OpenShort? | | (2) | -3 | 0 | -6 | 0 | -0.2,28 | 5 | | 40 | Nov/28 | 14 | 18.76 | 16.92 | 16.31(0.12) | 16.33(-0.12) | 16.31(-0.18) | 16.31 | -1 | | -16 | 8(-1.5) | -40 | [2] | [-6] | [1] | -24 | -172 | RG | 0 | Wait | | (2) | -3 | 0 | -6 | 18 | 0,26 | 5 | | | | |
| 41 | Nov/28 | 13 | 18.76 | 16.92 | 16.29(0.18) | 16.35(-0.18) | 16.34(-0.06) | 16.31 | -1 | | -16 | 9(-0.7) | -35 | [3] | [-4] | [1] | -25 | -197 | RG | -0.1 | Wait | | (3) | -1 | 2 | -22 | 20 | 0.1,23 | 5 | | 42 | Nov/28 | 12 | 18.76 | 16.92 | 16.26(0.06) | 16.38(-0.06) | 16.35(-0.06) | 16.29 | -1 | | -16 | 10(-0.4) | -50 | [1] | [-3] | [-2] | -8 | -63 | DR | -0.2 | OpenShort | | (3) | -1 | 11 | -17 | -20 | 0.1,40 | 5 | | 43 | Nov/28 | 11 | 18.76 | 16.92 | 16.25(0.12) | 16.39(-0.12) | 16.36(-0.12) | 16.18 | -1.1 | | -16 | 11(-0.7) | -50 | [2] | [-5] | [-18] | -6 | -194 | DR | -0.7 | OpenShort | | (1) | -2 | -29 | -11 | -20 | -0.3,52 | 5 | | 44 | Nov/28 | 10 | 18.76 | 16.92 | 16.23(0.06) | 16.41(0.06) | 16.38(0.24) | 16.46 | -0.9 | | -16 | 11(0.4) | -35 | [1] | [3] | [4] | 42 | 134 | RG | 0.3 | Wait | | (3) | 4 | -1 | 7 | 20 | 0.8,72 | 5 | | 45 | Nov/28 | 9 | 18.76 | 16.92 | 16.22(0.12) | 16.41(0) | 16.34(-0.06) | 16.47 | -0.9 | | -16 | 11(0.2) | -35 | [2] | [-3] | [4] | 42 | 8 | RG | 0.5 | Wait? | | (2) | -1 | 11 | 3 | 0 | 0.9,69 | 5 | | | | |
| 46 | Nov/25 | 12 | 18.86 | 17.17 | 16.2(0.06) | 16.4(-0.06) | 16.35(-0.37) | 16.36 | -1 | | -13 | 11(-0.2) | -45 | [1] | [-9] | [4] | 27 | -60 | RG | 0 | Wait | | (1) | -7 | 8 | -7 | 20 | 0.6,62 | 5 | | 47 | Nov/25 | 11 | 18.86 | 17.17 | 16.19(0.06) | 16.41(0.12) | 16.41(-0.12) | 16.28 | -1.1 | | -13 | 11(0) | -50 | [1] | [-3] | [-11] | 20 | -29 | DR | -0.5 | OpenShort | | (0) | -2 | -2 | -18 | -20 | 0.3,62 | 5 | | 48 | Nov/25 | 10 | 18.86 | 17.17 | 16.18(0.06) | 16.39(0.31) | 16.41(0) | 16.3 | -1.1 | | -13 | 11(0.1) | -50 | [1] | [1] | [-8] | 34 | 11 | CR | -0.5 | HoldShort | | (1) | 0 | -3 | 11 | -20 | 0.5,71 | 5 | | 49 | Nov/25 | 9 | 18.86 | 17.17 | 16.18(0) | 16.34(0.25) | 16.43(-0.18) | 16.33 | -1.1 | | -13 | 11(0) | -50 | [0] | [-3] | [-10] | 49 | 53 | DR | -0.4 | OpenShort? | | (1) | -3 | -19 | 16 | -20 | 0.6,84 | 5 | | 50 | Nov/23 | 15 | 18.87 | 17.46 | 16.17(0.06) | 16.3(0.49) | 16.46(0.06) | 16.52 | -1 | | -12 | 11(0.3) | -40 | [1] | [2] | [1] | 75 | 173 | RG | 0.2 | Wait? | | (2) | 1 | -12 | 25 | 12 | 1.4,90 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|