|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $48.0900 One month high (close): $54.7900
XME Daily Change: 0.25% Daily StdDev 2.88% XME EMA_5_Trend: 0.22% 10Minute StdDev: $0.8462
Latest Price : $52.6(0.25%) | Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.5)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.5
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 11 | 51.87 | 52.8 | 53.57(-0.09) | 53.13(-0.41) | 52.71(-0.11) | 52.66 | 0.6 | | 6 | 49(2.3) | 35 | [-3] | [-11] | [2] | -71 | -106 | RG | -0.1 | Wait | | (-2) | -4 | -6 | 9 | 20 | -1.3,12 | 52 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces: 52.8(daily_ema_10 0.27%)
Down Forces:
Support Levels: 51.87(daily_ema_20 -1.5%)
Resistance Levels: 53.13(weak_hourly_sma_10 0.89%) 53.57(weak_hourly_sma_20 1.73%)
|
| | | 2 | Dec/6 | 10 | 51.87 | 52.8 | 53.62(-0.06) | 53.35(-0.3) | 52.77(-0.13) | 52.75 | 0.6 | | 6 | 46(1.8) | 30 | [-2] | [-9] | [-5] | -73 | -131 | RG | -0 | Wait | | (-2) | -5 | -18 | 10 | -12 | -1.3,10 | 52 | | 3 | Dec/6 | 9 | 51.87 | 52.8 | 53.65(-0.07) | 53.51(-0.28) | 52.84(-0.21) | 53.02 | 0.8 | | 6 | 45(1.5) | 35 | [-2] | [-12] | [11] | -68 | -102 | RG | 0.3 | Wait? | | (-2) | -7 | 31 | 9 | -17 | -1,7 | 52 | | 4 | Dec/5 | 15 | 51.74 | 52.66 | 53.69(-0.15) | 53.66(-0.37) | 52.95(-0.47) | 52.54 | 0.5 | | 6 | 43(5) | -5 | [-5] | [-23] | [-8] | -98 | -178 | RG | -0.7 | Wait? | | (-4) | -16 | -4 | -8 | -20 | -1.9,0 | 53 | | 5 | Dec/5 | 14 | 51.74 | 52.66 | 53.77(-0.11) | 53.86(-0.3) | 53.2(-0.65) | 52.6 | 0.6 | | 6 | 38(4.5) | -15 | [-4] | [-28] | [-19] | -103 | -275 | DT | -1.1 | HoldShort | | (-6) | -23 | -19 | -24 | -20 | -2.1,0 | 53 | | | | |
| 6 | Dec/5 | 13 | 51.74 | 52.66 | 53.83(-0.02) | 54.02(-0.18) | 53.55(-0.7) | 52.89 | 0.8 | | 6 | 34(1.9) | 5 | [-1] | [-26] | [-21] | -96 | -327 | RG | -1.3 | SmallLong | | (-2) | -24 | -21 | -38 | -20 | -1.9,2 | 53 | | 7 | Dec/5 | 12 | 51.74 | 52.66 | 53.84(0.07) | 54.12(-0.06) | 53.93(-0.48) | 53.21 | 1 | | 6 | 32(-6.5) | 5 | [2] | [-16] | [-22] | -73 | -312 | DR | -1.5 | OpenShort | | (-1) | -17 | -19 | -44 | -20 | -1.3,10 | 53 | | 8 | Dec/5 | 11 | 51.74 | 52.66 | 53.8(0.15) | 54.15(0.02) | 54.19(-0.33) | 53.5 | 1.2 | | 6 | 38(-8) | 35 | [5] | [-9] | [-19] | -31 | -296 | DR | -1.2 | OpenShort | | (5) | -12 | -16 | -39 | -20 | -0.5,32 | 53 | | 9 | Dec/5 | 10 | 51.74 | 52.66 | 53.72(0.09) | 54.14(0.02) | 54.37(-0.38) | 53.76 | 1.4 | | 6 | 46(-5.4) | 0 | [3] | [-11] | [-21] | 17 | -176 | DR | -0.9 | OpenShort | | (6) | -13 | -37 | -22 | -20 | 0.1,64 | 53 | | 10 | Dec/5 | 9 | 51.74 | 52.66 | 53.67(0.22) | 54.13(0.22) | 54.58(0.15) | 54.35 | 1.8 | | 6 | 52(-2) | 50 | [8] | [12] | [-12] | 60 | -53 | CR | -0.3 | HoldShort? | | (7) | 5 | -30 | -7 | -4 | 0.9,87 | 53 | | | | |
| 11 | Dec/2 | 15 | 51.6 | 52.48 | 53.55(0.24) | 54.01(0.24) | 54.5(0.37) | 54.83 | 2.1 | | 11 | 54(3.4) | 50 | [8] | [22] | [12] | 87 | 92 | UT | 0.4 | OpenLong? | | (9) | 13 | 21 | -0 | 20 | 1.6,97 | 64 | | 12 | Dec/2 | 14 | 51.6 | 52.48 | 53.42(0.23) | 53.88(0.15) | 54.3(0.35) | 54.49 | 1.9 | | 11 | 50(-1.3) | 50 | [8] | [20] | [5] | 82 | 54 | UT | 0.2 | HoldLong | | (7) | 12 | 4 | 3 | 20 | 1.4,97 | 64 | | 13 | Dec/2 | 13 | 51.6 | 52.48 | 53.3(0.23) | 53.8(0.15) | 54.11(0.37) | 54.42 | 1.8 | | 11 | 52(-0.1) | 50 | [8] | [21] | [4] | 82 | 68 | UT | 0.4 | HoldLong | | (8) | 13 | -8 | 9 | 20 | 1.4,97 | 64 | | 14 | Dec/2 | 12 | 51.6 | 52.48 | 53.18(0.25) | 53.72(0.07) | 53.91(0.43) | 54.54 | 1.9 | | 11 | 52(2) | 50 | [9] | [22] | [17] | 88 | 114 | UT | 0.8 | OpenLong | | (8) | 15 | 21 | 16 | 20 | 1.7,95 | 64 | | 15 | Dec/2 | 11 | 51.6 | 52.48 | 53.05(0.19) | 53.68(0.09) | 53.68(0.3) | 54.21 | 1.7 | | 11 | 50(1.3) | 50 | [7] | [17] | [13] | 73 | 101 | UT | 0.7 | OpenLong | | (8) | 11 | 21 | 13 | 20 | 1.5,85 | 64 | | | | |
| 16 | Dec/2 | 10 | 51.6 | 52.48 | 52.95(0.19) | 53.63(0.13) | 53.52(0.17) | 53.88 | 1.5 | | 11 | 48(0.8) | 50 | [7] | [13] | [10] | 56 | 29 | UT | 0.5 | OpenLong | | (6) | 6 | 25 | 5 | 11 | 1.3,73 | 64 | | 17 | Dec/2 | 9 | 51.6 | 52.48 | 52.85(0.09) | 53.56(0.21) | 53.43(-0.11) | 53.49 | 1.2 | | 11 | 48(0.1) | 50 | [3] | [4] | [-4] | 39 | -2 | CR | 0.1 | HoldShort? | | (5) | -4 | 4 | -2 | -20 | 0.9,66 | 64 | | 18 | Dec/1 | 15 | 51.17 | 52.04 | 52.8(0.15) | 53.45(0.26) | 53.49(-0.09) | 53.42 | 1.3 | | 9 | 47(5.5) | 50 | [5] | [5] | [-6] | 35 | -58 | CR | -0.1 | HoldShort? | | (4) | -3 | -1 | -6 | -20 | 0.8,65 | 63 | | 19 | Dec/1 | 14 | 51.17 | 52.04 | 52.72(0.25) | 53.31(0.21) | 53.54(-0.28) | 53.44 | 1.3 | | 9 | 42(-5.1) | 50 | [9] | [-2] | [-2] | 42 | -189 | DR | -0.1 | OpenShort | | (5) | -10 | 2 | -9 | -20 | 1,67 | 63 | | 20 | Dec/1 | 13 | 51.17 | 52.04 | 52.59(0.23) | 53.2(0.23) | 53.69(-0.07) | 53.41 | 1.3 | | 9 | 47(-2.7) | 50 | [8] | [6] | [-6] | 45 | -93 | CR | -0.3 | HoldShort | | (9) | -3 | -8 | -13 | -18 | 1,70 | 63 | | | | |
| 21 | Dec/1 | 12 | 51.17 | 52.04 | 52.47(0.21) | 53.08(0.23) | 53.73(0.09) | 53.54 | 1.3 | | 9 | 50(0) | 50 | [7] | [11] | [-4] | 54 | 8 | CR | -0.2 | HoldShort | | (9) | 3 | -6 | -20 | 13 | 1.2,74 | 63 | | 22 | Dec/1 | 11 | 51.17 | 52.04 | 52.36(0.21) | 52.96(0.3) | 53.68(0.51) | 53.63 | 1.4 | | 9 | 50(1.8) | 50 | [7] | [27] | [-2] | 69 | 156 | CR | -0.1 | HoldShort | | (8) | 18 | -3 | -14 | 20 | 1.4,84 | 63 | | 23 | Dec/1 | 10 | 51.17 | 52.04 | 52.25(0.21) | 52.8(0.32) | 53.41(0.66) | 53.68 | 1.4 | | 9 | 48(3.8) | 50 | [7] | [33] | [-8] | 85 | 223 | CR | 0.3 | OpenShort | | (7) | 23 | -32 | -7 | 20 | 1.7,92 | 63 | | 24 | Dec/1 | 9 | 51.17 | 52.04 | 52.14(0.23) | 52.63(0.4) | 53.06(0.66) | 54.18 | 1.7 | | 9 | 44(7.8) | 50 | [8] | [34] | [24] | 115 | 323 | UT | 1.4 | HoldLong? | | (9) | 23 | 35 | 17 | 20 | 2.6,100 | 63 | | 25 | Nov/30 | 15 | 50.82 | 51.8 | 52.02(0.19) | 52.42(0.29) | 52.71(0.53) | 53.63 | 1.4 | | 8 | 36(9.3) | 50 | [7] | [27] | [18] | 111 | 252 | UT | 1.4 | HoldLong? | | (7) | 19 | 22 | 21 | 20 | 2.5,98 | 73 | | | | |
| 26 | Nov/30 | 14 | 50.82 | 51.8 | 51.92(0.08) | 52.27(0.25) | 52.43(0.38) | 53.29 | 1.3 | | 8 | 27(4.2) | 50 | [3] | [20] | [31] | 107 | 274 | UT | 1.6 | HoldLong | | (6) | 13 | 66 | 13 | 20 | 2.6,92 | 73 | | 27 | Nov/30 | 13 | 50.82 | 51.8 | 51.88(-0.02) | 52.14(-0.02) | 52.23(0.1) | 52.28 | 0.7 | | 8 | 23(-0.6) | 40 | [-1] | [5] | [8] | 64 | 127 | UR | 0.1 | SmallShort | | (-1) | 4 | 16 | 4 | 20 | 0.9,91 | 73 | | 28 | Nov/30 | 12 | 50.82 | 51.8 | 51.89(-0.04) | 52.15(0.04) | 52.18(-0.02) | 52.04 | 0.6 | | 8 | 23(-0.8) | 20 | [-1] | [1] | [-9] | 48 | 65 | RG | -0.3 | Wait | | (-1) | -1 | -19 | -1 | -20 | 0.3,90 | 73 | | 29 | Nov/30 | 11 | 50.82 | 51.8 | 51.91(-0.04) | 52.13(0.29) | 52.19(0.12) | 52.32 | 0.8 | | 8 | 24(-1.4) | 30 | [-1] | [10] | [2] | 69 | 153 | UR | 0.3 | SmallShort | | (-1) | 4 | 7 | 13 | -20 | 0.9,96 | 73 | | 30 | Nov/30 | 10 | 50.82 | 51.8 | 51.93(-0.08) | 51.98(0.19) | 52.13(-0.02) | 52.21 | 0.7 | | 8 | 26(-1.6) | 20 | [-3] | [3] | [-3] | 53 | 126 | RG | 0.2 | Wait | | (-2) | -1 | -9 | 10 | -17 | 0.6,88 | 73 | | | | |
| 31 | Nov/30 | 9 | 50.82 | 51.8 | 51.93(0) | 51.88(0.25) | 52.14(0.17) | 52.35 | 0.8 | | 8 | 27(-0.4) | 50 | [0] | [12] | [12] | 50 | 114 | UR | 0.4 | SmallShort? | | (-1) | 6 | 22 | 10 | 20 | 0.7,82 | 73 | | 32 | Nov/29 | 15 | 50.58 | 51.61 | 51.97(-0.04) | 51.75(0.1) | 52.05(-0.13) | 52.01 | 0.8 | | 7 | 28(-2.1) | 20 | [-1] | [-3] | [0] | 29 | 19 | RG | -0.1 | Wait? | | (-2) | -5 | -3 | 1 | 10 | 0.1,76 | 54 | | 33 | Nov/29 | 14 | 50.58 | 51.61 | 51.99(-0.02) | 51.7(0.1) | 52.12(0.08) | 52.05 | 0.8 | | 7 | 30(-0.1) | 35 | [-1] | [5] | [2] | 24 | 51 | UR | -0.1 | SmallShort | | (-1) | 3 | 1 | 2 | 19 | 0.1,71 | 54 | | 34 | Nov/29 | 13 | 50.58 | 51.61 | 52(-0.02) | 51.65(0.06) | 52.08(0.48) | 52.04 | 0.8 | | 7 | 30(-0.4) | 50 | [-1] | [18] | [3] | 21 | 152 | UR | -0.1 | SmallShort | | (-1) | 17 | -3 | 5 | 20 | 0.1,68 | 54 | | 35 | Nov/29 | 12 | 50.58 | 51.61 | 52.01(-0.04) | 51.62(0.1) | 51.83(0.43) | 52.08 | 0.8 | | 7 | 30(-0.3) | 50 | [-1] | [17] | [7] | 26 | 161 | UR | 0.4 | SmallShort | | (-1) | 15 | -1 | 22 | 20 | 0.1,73 | 54 | | | | |
| 36 | Nov/29 | 11 | 50.58 | 51.61 | 52.03(-0.02) | 51.57(-0.08) | 51.61(0.33) | 52.09 | 0.8 | | 7 | 31(-0.2) | 50 | [-1] | [10] | [10] | 19 | 115 | UR | 0.9 | SmallShort | | (-1) | 12 | -14 | 41 | 20 | 0.1,66 | 54 | | 37 | Nov/29 | 10 | 50.58 | 51.61 | 52.03(0) | 51.61(0.02) | 51.44(0.41) | 52.3 | 0.9 | | 7 | 31(-0.9) | 50 | [0] | [15] | [23] | 7 | 155 | UR | 1.5 | SmallShort | | (0) | 14 | 27 | 39 | 20 | 0.5,44 | 54 | | 38 | Nov/29 | 9 | 50.58 | 51.61 | 52.04(-0.08) | 51.6(-0.17) | 51.44(0) | 51.89 | 0.7 | | 7 | 32(0.3) | 50 | [-3] | [-3] | [33] | -39 | 52 | RG | 1.1 | SmallShort? | | (-2) | 0 | 74 | 22 | 20 | -0.3,19 | 54 | | 39 | Nov/28 | 15 | 50.4 | 51.59 | 52.08(-0.15) | 51.69(-0.37) | 51.23(-0.35) | 50.8 | 0.2 | | 7 | 31(4.4) | 0 | [-5] | [-20] | [-8] | -105 | -186 | RG | -0.7 | Wait? | | (-6) | -12 | -12 | -2 | -20 | -2.2,0 | 55 | | 40 | Nov/28 | 14 | 50.4 | 51.59 | 52.16(-0.11) | 51.88(-0.35) | 51.41(-0.25) | 50.98 | 0.3 | | 7 | 27(4.4) | 5 | [-4] | [-16] | [-11] | -110 | -183 | RG | -0.9 | SmallLong | | (-5) | -9 | -21 | -2 | -20 | -2.4,0 | 55 | | | | |
| 41 | Nov/28 | 13 | 50.4 | 51.59 | 52.22(-0.1) | 52.06(-0.25) | 51.54(-0.46) | 51.29 | 0.5 | | 7 | 23(3) | -5 | [-4] | [-21] | [-10] | -105 | -195 | RG | -0.6 | Wait | | (-3) | -16 | -15 | -9 | -20 | -2.2,0 | 55 | | 42 | Nov/28 | 12 | 50.4 | 51.59 | 52.27(-0.06) | 52.19(-0.15) | 51.78(-0.35) | 51.51 | 0.6 | | 7 | 20(2.1) | 10 | [-2] | [-15] | [-8] | -99 | -179 | RG | -0.7 | Wait | | (-3) | -12 | -3 | -14 | -20 | -2.1,4 | 55 | | 43 | Nov/28 | 11 | 50.4 | 51.59 | 52.3(-0.04) | 52.27(-0.13) | 51.96(-0.36) | 51.55 | 0.6 | | 7 | 17(1.9) | 0 | [-1] | [-15] | [-16] | -104 | -192 | RG | -1.3 | SmallLong | | (-3) | -13 | -13 | -39 | -20 | -2.3,4 | 55 | | 44 | Nov/28 | 10 | 50.4 | 51.59 | 52.32(0.08) | 52.34(-0.13) | 52.15(-0.38) | 51.74 | 0.7 | | 7 | 16(-7) | 35 | [3] | [-15] | [-8] | -79 | -288 | DR | -1.4 | HoldShort | | (0) | -13 | 9 | -36 | -20 | -2,21 | 55 | | 45 | Nov/28 | 9 | 50.4 | 51.59 | 52.28(0.08) | 52.41(-0.15) | 52.35(-0.42) | 51.6 | 0.6 | | 7 | 23(-4.6) | 10 | [3] | [-17] | [-31] | -56 | -319 | DR | -1.8 | OpenShort? | | (3) | -15 | -58 | -35 | -20 | -1.6,34 | 55 | | | | |
| 46 | Nov/25 | 12 | 50.29 | 51.66 | 52.24(0.15) | 52.49(0.04) | 52.57(-0.06) | 52.49 | 1.2 | | 9 | 27(-3.6) | 50 | [5] | [1] | [-3] | 13 | -116 | CR | -0.2 | HoldShort | | (5) | -2 | 2 | -21 | -8 | 0.5,50 | 62 | | 47 | Nov/25 | 11 | 50.29 | 51.66 | 52.16(0.21) | 52.47(-0.02) | 52.6(0.04) | 52.46 | 1.1 | | 9 | 31(-6.4) | 50 | [7] | [4] | [-3] | 28 | -147 | CR | -0.2 | HoldShort | | (6) | 1 | 0 | -14 | -2 | 0.5,65 | 62 | | 48 | Nov/25 | 10 | 50.29 | 51.66 | 52.05(0.27) | 52.48(0.02) | 52.58(0.1) | 52.46 | 1.1 | | 9 | 37(-9.1) | 50 | [10] | [7] | [-4] | 48 | -170 | CR | -0.2 | HoldShort | | (7) | 4 | -19 | 16 | -8 | 0.6,83 | 62 | | 49 | Nov/25 | 9 | 50.29 | 51.66 | 51.91(0.31) | 52.47(0.08) | 52.53(0.13) | 52.75 | 1.3 | | 9 | 46(-5.6) | 50 | [11] | [10] | [8] | 75 | -125 | UT | 0.3 | HoldLong? | | (11) | 5 | 3 | 25 | 20 | 1,100 | 62 | | 50 | Nov/23 | 15 | 50.12 | 51.48 | 51.75(0.29) | 52.43(0.1) | 52.46(0.11) | 52.71 | 1.4 | | 10 | 52(-6.2) | 50 | [10] | [11] | [7] | 71 | -78 | UT | 0.3 | OpenLong? | | (11) | 4 | 4 | 24 | 19 | 1,96 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|