|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $22.0900 One month high (close): $26.5200
PRLB Daily Change: -1.33% Daily StdDev 4.71% PRLB EMA_5_Trend: -0.15% 10Minute StdDev: $0.3562
Latest Price : $25.23(-1.33%) | Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.4)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.5
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 11 | 24.63 | 25.67 | 25.84(-0.31) | 25.44(-0.27) | 25.35(-0.12) | 25.26 | 0.5 | | 7 | 38(-3) | -5 | [-7] | [-7] | [-3] | -74 | 52 | RG | -0.2 | Wait | | (-7) | -3 | -12 | 3 | 12 | -1.2,6 | 61 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces: 25.67(daily_ema_10 1.62%)
Down Forces:
Support Levels: 24.63(daily_ema_20 -2.49%)
Resistance Levels: 25.44(weak_hourly_sma_10 0.71%) 25.84(weak_hourly_sma_20 2.3%)
|
| | | 2 | Dec/6 | 10 | 24.63 | 25.67 | 25.92(-0.31) | 25.51(-0.2) | 25.38(0.04) | 25.4 | 0.6 | | 7 | 41(-2.9) | 15 | [-7] | [-3] | [2] | -68 | 108 | RG | 0 | Wait | | (-7) | 1 | -2 | 5 | 20 | -1,7 | 61 | | 3 | Dec/6 | 9 | 24.63 | 25.67 | 26(-0.34) | 25.56(-0.2) | 25.37(-0.24) | 25.42 | 0.6 | | 7 | 44(-2.1) | 5 | [-7] | [-9] | [4] | -71 | 47 | RG | 0.1 | Wait? | | (-8) | -5 | 9 | 4 | 4 | -1,4 | 61 | | 4 | Dec/5 | 15 | 24.59 | 25.63 | 26.09(-0.34) | 25.61(-0.27) | 25.43(-0.2) | 25.32 | 0.6 | | 7 | 46(-1.2) | 10 | [-7] | [-8] | [-3] | -82 | -19 | RG | -0.2 | Wait? | | (-8) | -4 | -2 | 2 | -20 | -1.3,1 | 64 | | 5 | Dec/5 | 14 | 24.59 | 25.63 | 26.18(-0.11) | 25.68(-0.27) | 25.48(-0.16) | 25.34 | 0.6 | | 7 | 47(2.4) | 30 | [-2] | [-6] | [-7] | -84 | -252 | RG | -0.2 | Wait | | (-8) | -3 | -9 | -3 | -20 | -1.4,1 | 64 | | | | |
| 6 | Dec/5 | 13 | 24.59 | 25.63 | 26.21(-0.11) | 25.75(-0.27) | 25.52(-0.51) | 25.44 | 0.7 | | 7 | 44(2.2) | 35 | [-2] | [-13] | [-1] | -82 | -308 | RG | -0.1 | Wait | | (-2) | -11 | 4 | -2 | -20 | -1.4,3 | 64 | | 7 | Dec/5 | 12 | 24.59 | 25.63 | 26.21(0) | 25.82(-0.35) | 25.65(-0.39) | 25.4 | 0.6 | | 7 | 42(0.7) | 30 | [0] | [-11] | [-11] | -88 | -415 | DR | -0.5 | HoldShort | | (-2) | -8 | -22 | -4 | -20 | -1.6,2 | 64 | | 8 | Dec/5 | 11 | 24.59 | 25.63 | 26.24(0.04) | 25.91(-0.35) | 25.75(-0.16) | 25.66 | 0.8 | | 7 | 42(-2.1) | 50 | [1] | [-6] | [1] | -76 | -297 | RG | -0.2 | Wait | | (1) | -3 | 8 | -10 | 4 | -1.1,2 | 64 | | 9 | Dec/5 | 10 | 24.59 | 25.63 | 26.23(0.04) | 26(-0.5) | 25.79(-0.39) | 25.57 | 0.8 | | 7 | 44(-1.1) | 40 | [1] | [-12] | [-2] | -76 | -381 | DR | -0.4 | HoldShort | | (1) | -8 | 0 | -12 | -4 | -1.2,4 | 64 | | 10 | Dec/5 | 9 | 24.59 | 25.63 | 26.22(0.08) | 26.13(-0.46) | 25.89(-0.31) | 25.57 | 0.8 | | 7 | 45(-2) | 30 | [2] | [-10] | [-19] | -76 | -404 | DR | -0.6 | HoldShort? | | (1) | -7 | -40 | -14 | -20 | -1.2,4 | 64 | | | | |
| 11 | Dec/2 | 15 | 24.54 | 25.47 | 26.2(0.15) | 26.25(-0.3) | 25.97(-0.08) | 26.04 | 1.2 | | -0 | 47(-3.8) | 20 | [3] | [-4] | [3] | -46 | -223 | RG | 0.1 | Wait? | | (3) | -2 | 12 | -9 | 8 | -0.3,12 | 61 | | 12 | Dec/2 | 14 | 24.54 | 25.47 | 26.16(0.08) | 26.33(-0.45) | 25.99(-0.27) | 25.9 | 1.1 | | -0 | 51(-0.6) | 5 | [2] | [-10] | [-4] | -39 | -241 | DR | -0.1 | OpenShort | | (3) | -6 | 1 | -12 | -20 | -0.4,21 | 61 | | 13 | Dec/2 | 13 | 24.54 | 25.47 | 26.14(0.04) | 26.45(-0.41) | 26.06(-0.57) | 25.89 | 1.1 | | -0 | 51(-0.5) | -10 | [1] | [-16] | [-8] | -34 | -272 | DR | -0.3 | OpenShort | | (1) | -12 | -7 | -15 | -20 | -0.4,26 | 61 | | 14 | Dec/2 | 12 | 24.54 | 25.47 | 26.13(0.11) | 26.56(-0.41) | 26.21(-0.61) | 25.97 | 1.2 | | -0 | 52(-1.6) | -25 | [2] | [-17] | [-12] | -19 | -309 | DR | -0.4 | OpenShort | | (2) | -13 | -6 | -17 | -20 | -0.3,39 | 61 | | 15 | Dec/2 | 11 | 24.54 | 25.47 | 26.1(0.15) | 26.67(-0.04) | 26.37(-0.57) | 26.04 | 1.2 | | -0 | 53(-2) | -25 | [3] | [-12] | [-18] | -4 | -301 | DR | -0.5 | OpenShort | | (2) | -12 | -8 | -19 | -20 | -0.1,49 | 61 | | | | |
| 16 | Dec/2 | 10 | 24.54 | 25.47 | 26.06(0.15) | 26.68(0.08) | 26.52(-0.67) | 26.14 | 1.3 | | -0 | 55(-2) | -25 | [3] | [-12] | [-20] | 12 | -274 | DR | -0.6 | OpenShort | | (4) | -14 | -12 | -18 | -20 | 0.1,59 | 61 | | 17 | Dec/2 | 9 | 24.54 | 25.47 | 26.02(0.19) | 26.66(0.3) | 26.7(-0.48) | 26.28 | 1.4 | | -0 | 57(-0.8) | -35 | [4] | [-6] | [-22] | 32 | -194 | DR | -0.6 | OpenShort? | | (5) | -10 | -26 | -14 | -20 | 0.4,72 | 61 | | 18 | Dec/1 | 15 | 24.96 | 25.26 | 25.97(0.23) | 26.58(0.49) | 26.83(-0.33) | 26.6 | 0.6 | | -3 | 58(31.9) | -30 | [5] | [0] | [-15] | 54 | -63 | DR | -0.3 | OpenShort? | | (5) | -7 | -17 | -11 | -20 | 0.9,81 | 67 | | 19 | Dec/1 | 14 | 24.96 | 25.26 | 25.91(0.47) | 26.45(0.57) | 26.92(-0.22) | 26.8 | 0.7 | | -3 | 26(-1.8) | 20 | [10] | [5] | [-4] | 67 | -163 | CR | -0.2 | HoldShort | | (7) | -5 | 0 | -10 | -20 | 1.2,87 | 67 | | 20 | Dec/1 | 13 | 24.96 | 25.26 | 25.79(0.47) | 26.3(0.57) | 26.98(0.56) | 26.8 | 0.7 | | -3 | 28(-0.3) | 30 | [10] | [21] | [-6] | 74 | 73 | CR | -0.2 | HoldShort | | (11) | 12 | -11 | -11 | -4 | 1.3,91 | 67 | | | | |
| 21 | Dec/1 | 12 | 24.96 | 25.26 | 25.67(0.43) | 26.15(0.65) | 26.83(0.75) | 26.94 | 0.7 | | -3 | 28(1.3) | 45 | [9] | [26] | [3] | 86 | 255 | UT | 0.1 | OpenLong | | (10) | 16 | -5 | -14 | 20 | 1.6,96 | 67 | | 22 | Dec/1 | 11 | 24.96 | 25.26 | 25.56(0.43) | 25.98(0.54) | 26.63(1.1) | 27 | 0.7 | | -3 | 27(1.8) | 50 | [9] | [32] | [10] | 98 | 410 | UT | 0.5 | OpenLong | | (10) | 23 | -5 | 1 | 20 | 2,98 | 67 | | 23 | Dec/1 | 10 | 24.96 | 25.26 | 25.45(0.43) | 25.84(0.58) | 26.34(1.46) | 27.06 | 0.8 | | -3 | 25(4.6) | 50 | [9] | [40] | [19] | 108 | 567 | UT | 1 | HoldLong | | (10) | 31 | -2 | 8 | 20 | 2.3,100 | 67 | | 24 | Dec/1 | 9 | 24.96 | 25.26 | 25.34(0.4) | 25.69(0.63) | 25.96(1.29) | 27.09 | 0.8 | | -3 | 21(5.1) | 50 | [8] | [37] | [51] | 128 | 617 | UT | 2 | HoldLong? | | (11) | 27 | 87 | 26 | 20 | 3.1,100 | 67 | | 25 | Nov/30 | 15 | 25.4 | 24.9 | 25.24(0.12) | 25.53(0.31) | 25.63(0.63) | 26.06 | 0.2 | | -9 | 15(5.2) | -10 | [3] | [17] | [13] | 94 | 356 | RG | 1 | SmallShort? | | (4) | 13 | 9 | 23 | 20 | 1.9,96 | 72 | | | | |
| 26 | Nov/30 | 14 | 25.4 | 24.9 | 25.21(0.04) | 25.45(0.28) | 25.47(0.59) | 25.95 | 0.1 | | -9 | 10(0.5) | -5 | [1] | [16] | [22] | 85 | 394 | RG | 1.3 | SmallShort | | (2) | 13 | 37 | 20 | 20 | 1.9,87 | 72 | | 27 | Nov/30 | 13 | 25.4 | 24.9 | 25.2(-0.04) | 25.38(0.08) | 25.32(-0.08) | 25.52 | 0 | | -9 | 10(-0.4) | -35 | [-1] | [-1] | [10] | 51 | 148 | DP | 0.6 | OpenShort | | (-1) | -2 | 19 | 8 | 20 | 0.9,78 | 72 | | 28 | Nov/30 | 12 | 25.4 | 24.9 | 25.21(-0.12) | 25.36(-0.04) | 25.34(-0.31) | 25.3 | -0 | | -9 | 10(-0.6) | -50 | [-3] | [-7] | [-1] | 26 | 81 | DT | -0.1 | OpenShort | | (-2) | -7 | -2 | -1 | -4 | 0.2,71 | 72 | | 29 | Nov/30 | 11 | 25.4 | 24.9 | 25.24(-0.04) | 25.37(0.4) | 25.42(-0.04) | 25.32 | -0 | | -9 | 11(-0.1) | -50 | [-1] | [4] | [-7] | 24 | 57 | RG | -0.3 | Wait | | (-2) | -1 | 6 | -11 | -20 | 0.2,69 | 72 | | 30 | Nov/30 | 10 | 25.4 | 24.9 | 25.25(-0.12) | 25.27(0.24) | 25.43(-0.08) | 25.25 | -0 | | -9 | 11(-0.3) | -50 | [-3] | [1] | [-5] | 26 | 95 | RG | -0.4 | Wait | | (-2) | -2 | 4 | -9 | -20 | 0,76 | 72 | | | | |
| 31 | Nov/30 | 9 | 25.4 | 24.9 | 25.28(-0.04) | 25.21(0.24) | 25.45(0.04) | 25.21 | -0.1 | | -9 | 11(-0.2) | -50 | [-1] | [3] | [-14] | 30 | 15 | RG | -0.6 | Wait? | | (-2) | 1 | -36 | 3 | -20 | -0.2,85 | 72 | | 32 | Nov/29 | 15 | 25.93 | 24.6 | 25.28(0) | 25.15(0.36) | 25.44(0.24) | 25.63 | -0.1 | | -15 | 11(2.4) | -35 | [0] | [9] | [4] | 58 | 189 | UR | 0.5 | SmallShort? | | (-1) | 5 | -5 | 15 | 20 | 0.8,88 | 58 | | 33 | Nov/29 | 14 | 25.93 | 24.6 | 25.28(0) | 25.06(0.32) | 25.38(0.28) | 25.69 | -0.1 | | -15 | 9(-0.1) | -5 | [0] | [9] | [21] | 54 | 228 | UR | 0.7 | SmallShort | | (1) | 6 | 27 | 15 | 20 | 1,79 | 58 | | 34 | Nov/29 | 13 | 25.93 | 24.6 | 25.29(-0.12) | 24.98(0.08) | 25.31(0.84) | 25.38 | -0.1 | | -15 | 9(-0.5) | -35 | [-3] | [18] | [11] | 21 | 361 | UR | 0.2 | SmallShort | | (-2) | 18 | 10 | 9 | 20 | 0.2,66 | 58 | | 35 | Nov/29 | 12 | 25.93 | 24.6 | 25.32(-0.12) | 24.96(-0.08) | 25.1(0.56) | 25.27 | -0.1 | | -15 | 10(-0.4) | -40 | [-3] | [10] | [12] | 14 | 234 | UR | 0.4 | SmallShort | | (-3) | 12 | 4 | 15 | 20 | -0.1,66 | 58 | | | | |
| 36 | Nov/29 | 11 | 25.93 | 24.6 | 25.35(-0.16) | 24.98(-0.2) | 24.96(0.36) | 25.22 | -0.2 | | -15 | 10(-0.3) | -45 | [-3] | [4] | [10] | 10 | 190 | UR | 0.6 | SmallShort | | (-4) | 8 | -12 | 38 | 20 | -0.3,67 | 58 | | 37 | Nov/29 | 10 | 25.93 | 24.6 | 25.39(-0.08) | 25.03(-0.16) | 24.87(0.48) | 25.36 | -0.1 | | -15 | 10(-0.1) | -25 | [-2] | [8] | [16] | -6 | 185 | UR | 1 | SmallShort | | (-3) | 10 | 1 | 33 | 20 | -0.1,47 | 58 | | 38 | Nov/29 | 9 | 25.93 | 24.6 | 25.41(-0.04) | 25.07(-0.16) | 24.75(0.36) | 25.35 | -0.1 | | -15 | 10(-0.1) | -5 | [-1] | [5] | [45] | -30 | 107 | UR | 1.2 | SmallShort? | | (-2) | 8 | 92 | 24 | 20 | -0.1,23 | 58 | | 39 | Nov/28 | 15 | 26.51 | 24.39 | 25.42(-0.24) | 25.11(-0.52) | 24.66(-0.6) | 24.33 | -0.4 | | -22 | 10(2.7) | -50 | [-5] | [-21] | [-14] | -104 | -344 | DT | -0.7 | HoldShort? | | (-6) | -13 | -20 | 4 | -20 | -2.2,1 | 50 | | 40 | Nov/28 | 14 | 26.51 | 24.39 | 25.48(-0.16) | 25.24(-0.39) | 24.81(-0.72) | 24.55 | -0.4 | | -22 | 8(1) | -50 | [-4] | [-22] | [-15] | -104 | -378 | DT | -0.6 | CloseShort | | (-4) | -16 | -20 | 4 | -20 | -2.2,1 | 50 | | | | |
| 41 | Nov/28 | 13 | 26.51 | 24.39 | 25.52(-0.16) | 25.34(-0.35) | 24.99(-0.75) | 24.77 | -0.3 | | -22 | 7(0.8) | -50 | [-4] | [-23] | [-7] | -102 | -317 | DT | -0.6 | CloseShort | | (-3) | -16 | 4 | -7 | -20 | -2.1,1 | 50 | | 42 | Nov/28 | 12 | 26.51 | 24.39 | 25.56(-0.12) | 25.43(-0.31) | 25.18(-0.83) | 24.73 | -0.3 | | -22 | 6(1) | -50 | [-3] | [-24] | [-20] | -115 | -406 | DT | -1.4 | CloseShort | | (-4) | -18 | -16 | -31 | -20 | -2.6,0 | 50 | | 43 | Nov/28 | 11 | 26.51 | 24.39 | 25.56(0) | 25.51(-0.35) | 25.39(-0.7) | 24.91 | -0.3 | | -22 | 5(0) | -50 | [0] | [-21] | [-21] | -115 | -442 | DR | -1.8 | HoldShort | | (-2) | -15 | -17 | -46 | -20 | -2.6,0 | 50 | | 44 | Nov/28 | 10 | 26.51 | 24.39 | 25.59(0.08) | 25.6(-0.31) | 25.57(-0.31) | 25.1 | -0.3 | | -22 | 5(-0.7) | -50 | [2] | [-11] | [-21] | -81 | -344 | DR | -1.8 | HoldShort | | (1) | -7 | -30 | -38 | -20 | -1.9,17 | 50 | | 45 | Nov/28 | 9 | 26.51 | 24.39 | 25.57(0.16) | 25.68(-0.19) | 25.65(-0.19) | 25.45 | -0.2 | | -22 | 6(-1.2) | -50 | [4] | [-7] | [-12] | -22 | -254 | DR | -0.7 | OpenShort? | | (4) | -4 | -21 | -20 | -20 | -0.4,38 | 50 | | | | |
| 46 | Nov/25 | 12 | 27.19 | 24.35 | 25.53(0.2) | 25.73(-0.08) | 25.7(0.04) | 25.7 | -0.2 | | -23 | 7(0) | -30 | [4] | [1] | [-3] | 22 | -116 | CR | 0 | HoldShort | | (4) | 1 | -5 | -1 | -8 | 0.5,59 | 54 | | 47 | Nov/25 | 11 | 27.19 | 24.35 | 25.48(0.2) | 25.73(0) | 25.69(0.23) | 25.76 | -0.2 | | -23 | 7(-0.4) | -20 | [4] | [6] | [1] | 34 | -30 | RG | 0.2 | Wait | | (5) | 5 | -3 | -1 | 20 | 0.7,66 | 54 | | 48 | Nov/25 | 10 | 27.19 | 24.35 | 25.43(0.24) | 25.75(0.12) | 25.63(0.04) | 25.79 | -0.2 | | -23 | 7(-0.2) | -10 | [5] | [4] | [7] | 37 | -87 | RG | 0.4 | Wait | | (4) | 1 | 17 | 12 | -12 | 0.8,67 | 54 | | 49 | Nov/25 | 9 | 27.19 | 24.35 | 25.37(0.12) | 25.75(0) | 25.62(-0.35) | 25.59 | -0.3 | | -23 | 7(-0.2) | -45 | [3] | [-7] | [-3] | 26 | -114 | DR | -0.1 | OpenShort? | | (4) | -8 | -4 | 9 | -20 | 0.5,63 | 54 | | 50 | Nov/23 | 15 | 27.76 | 24.08 | 25.34(0.2) | 25.72(0.08) | 25.71(-0.23) | 25.64 | -0.3 | | -29 | 8(0.5) | -35 | [4] | [-2] | [-2] | 37 | -134 | DR | -0.2 | OpenShort? | | (4) | -5 | -2 | 12 | -20 | 0.7,69 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|