|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $61.7400 One month high (close): $65.3700
O Daily Change: 0.76% Daily StdDev 1.67% O EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $62.71(0.76%) | Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 11 | 63.78 | 63.19 | 62.6(-0.03) | 62.47(-0.02) | 62.49(0.21) | 62.84 | -0.8 | | -5 | 23(-2.5) | -10 | [-2] | [10] | [18] | 28 | 118 | UR | 1.3 | SmallShort | | (0) | 13 | 29 | 31 | 20 | 0.9,55 | 40 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces: 62.47(hourly_sma_10 -0.59%) 62.6(hourly_sma_20 -0.38%)
Support Levels:
Resistance Levels: 63.19(daily_ema_10 0.56%) 63.78(daily_ema_20 1.5%)
|
| | | 2 | Dec/6 | 10 | 63.78 | 63.19 | 62.62(-0.05) | 62.48(-0.06) | 62.36(0.03) | 62.55 | -1.1 | | -5 | 26(-2.6) | -35 | [-3] | [-3] | [5] | -18 | 45 | DP | 0.7 | OpenShort | | (-3) | 2 | 0 | 22 | 19 | -0.2,37 | 40 | | 3 | Dec/6 | 9 | 63.78 | 63.19 | 62.65(-0.06) | 62.52(-0.08) | 62.34(-0.06) | 62.55 | -1.1 | | -5 | 28(-2.8) | -35 | [-4] | [-9] | [10] | -36 | 22 | DP | 0.7 | OpenShort? | | (-4) | -4 | 19 | 12 | 19 | -0.3,22 | 40 | | 4 | Dec/5 | 15 | 63.81 | 63.44 | 62.69(-0.11) | 62.57(-0.05) | 62.34(0) | 62.37 | -1.3 | | -4 | 31(-5.9) | -40 | [-7] | [-5] | [5] | -65 | 53 | DP | -0 | OpenShort? | | (-5) | 0 | 21 | -3 | -13 | -0.9,8 | 42 | | 5 | Dec/5 | 14 | 63.81 | 63.44 | 62.76(-0.06) | 62.6(-0.03) | 62.38(-0.1) | 62.17 | -1.5 | | -4 | 37(2.2) | -35 | [-4] | [-10] | [-6] | -84 | -57 | DT | -0.5 | OpenShort | | (-8) | -6 | -2 | -16 | -20 | -1.5,4 | 42 | | | | |
| 6 | Dec/5 | 13 | 63.81 | 63.44 | 62.8(-0.03) | 62.62(-0.03) | 62.44(-0.29) | 62.19 | -1.5 | | -4 | 35(2.3) | -45 | [-2] | [-21] | [-13] | -72 | -141 | DT | -0.7 | OpenShort | | (-4) | -18 | -27 | -7 | -20 | -1.6,18 | 42 | | 7 | Dec/5 | 12 | 63.81 | 63.44 | 62.82(0.03) | 62.62(0) | 62.62(-0.16) | 62.45 | -1.2 | | -4 | 33(-3) | -30 | [2] | [-11] | [-13] | -55 | -126 | DR | -0.5 | OpenShort | | (-1) | -10 | -29 | -9 | -18 | -1,20 | 42 | | 8 | Dec/5 | 11 | 63.81 | 63.44 | 62.8(0.08) | 62.64(-0.02) | 62.72(-0.06) | 62.73 | -1 | | -4 | 36(-6.5) | 20 | [5] | [-5] | [9] | -37 | -99 | RG | 0 | Wait | | (4) | -4 | 34 | -18 | 14 | -0.2,18 | 42 | | 9 | Dec/5 | 10 | 63.81 | 63.44 | 62.75(0.06) | 62.65(-0.08) | 62.76(-0.1) | 62.4 | -1.3 | | -4 | 42(-4.7) | -5 | [4] | [-9] | [-6] | -50 | -140 | DR | -0.8 | OpenShort | | (3) | -6 | -3 | -21 | -14 | -0.8,20 | 42 | | 10 | Dec/5 | 9 | 63.81 | 63.44 | 62.71(0.06) | 62.7(-0.06) | 62.82(0.05) | 62.43 | -1.3 | | -4 | 47(-5.2) | -30 | [4] | [0] | [-24] | -29 | -85 | DR | -0.8 | OpenShort? | | (4) | 3 | -61 | -13 | -16 | -0.5,34 | 42 | | | | |
| 11 | Dec/2 | 15 | 63.87 | 63.69 | 62.67(0.16) | 62.74(-0.02) | 62.79(0.21) | 63.03 | -0.8 | | -1 | 52(-9.3) | 50 | [10] | [14] | [6] | 16 | -40 | UT | 0.4 | OpenLong? | | (8) | 13 | 7 | 8 | 20 | 0.6,51 | 40 | | 12 | Dec/2 | 14 | 63.87 | 63.69 | 62.57(0.05) | 62.75(-0.05) | 62.66(0.16) | 62.96 | -0.9 | | -1 | 61(0.6) | 10 | [3] | [8] | [3] | 14 | 51 | RG | 0.5 | Wait | | (10) | 10 | -4 | 9 | 20 | 0.6,49 | 40 | | 13 | Dec/2 | 13 | 63.87 | 63.69 | 62.54(0.06) | 62.78(-0.05) | 62.56(0.03) | 63 | -0.8 | | -1 | 61(0.4) | 30 | [4] | [0] | [17] | 10 | 20 | UT | 0.7 | OpenLong | | (3) | 2 | 39 | 4 | 20 | 0.7,42 | 40 | | 14 | Dec/2 | 12 | 63.87 | 63.69 | 62.5(0.05) | 62.81(-0.17) | 62.54(-0.06) | 62.62 | -1.2 | | -1 | 60(-1.3) | 20 | [3] | [-9] | [9] | -9 | -41 | RG | 0.1 | Wait | | (2) | -4 | 27 | -6 | 8 | 0.2,36 | 40 | | 15 | Dec/2 | 11 | 63.87 | 63.69 | 62.47(0.03) | 62.92(-0.1) | 62.58(-0.16) | 62.36 | -1.4 | | -1 | 62(-0.6) | -15 | [2] | [-13] | [-7] | -14 | -85 | DR | -0.3 | OpenShort | | (2) | -10 | -3 | -16 | -20 | -0.2,41 | 40 | | | | |
| 16 | Dec/2 | 10 | 63.87 | 63.69 | 62.47(0) | 62.98(-0.05) | 62.68(-0.29) | 62.39 | -1.4 | | -1 | 62(-0.2) | -35 | [0] | [-20] | [-9] | -2 | -79 | DR | -0.4 | OpenShort | | (2) | -17 | -8 | -13 | -20 | -0.1,51 | 40 | | 17 | Dec/2 | 9 | 63.87 | 63.69 | 62.45(0.03) | 63.01(0.08) | 62.86(-0.22) | 62.47 | -1.3 | | -1 | 62(-0.4) | -40 | [2] | [-11] | [-22] | 8 | -80 | DR | -0.6 | OpenShort? | | (1) | -13 | -43 | -12 | -20 | 0,58 | 40 | | 18 | Dec/1 | 15 | 63.82 | 63.84 | 62.43(0.1) | 62.96(0.21) | 63(-0.13) | 62.89 | -0.8 | | 1 | 63(4.6) | 15 | [6] | [-1] | [-4] | 34 | -55 | DR | -0.2 | OpenShort? | | (5) | -8 | 7 | -11 | -20 | 0.7,66 | 38 | | 19 | Dec/1 | 14 | 63.82 | 63.84 | 62.37(0.06) | 62.83(0.18) | 63.08(-0.3) | 62.82 | -0.9 | | 1 | 58(0) | -10 | [4] | [-12] | [-6] | 38 | -56 | DR | -0.4 | OpenShort | | (5) | -18 | -2 | -13 | -20 | 0.7,70 | 38 | | 20 | Dec/1 | 13 | 63.82 | 63.84 | 62.33(0.05) | 62.72(0.21) | 63.27(-0.02) | 62.84 | -0.9 | | 1 | 58(1) | -20 | [3] | [5] | [-17] | 45 | 29 | CR | -0.6 | HoldShort | | (5) | -1 | -37 | -15 | -20 | 0.8,75 | 38 | | | | |
| 21 | Dec/1 | 12 | 63.82 | 63.84 | 62.3(0.05) | 62.59(0.32) | 63.28(0.17) | 63.2 | -0.5 | | 1 | 57(2.5) | 5 | [3] | [20] | [-4] | 67 | 132 | CR | -0.1 | HoldShort | | (4) | 10 | -4 | -15 | -2 | 1.4,82 | 38 | | 22 | Dec/1 | 11 | 63.82 | 63.84 | 62.27(0.03) | 62.39(0.13) | 63.17(0.38) | 63.24 | -0.5 | | 1 | 55(2.5) | 10 | [2] | [26] | [3] | 77 | 221 | RG | 0.1 | Wait | | (4) | 23 | -10 | 5 | 20 | 1.5,89 | 38 | | 23 | Dec/1 | 10 | 63.82 | 63.84 | 62.25(0.02) | 62.31(0.18) | 62.93(0.53) | 63.34 | -0.4 | | 1 | 52(0.1) | 10 | [1] | [37] | [-3] | 90 | 285 | CR | 0.7 | OpenShort | | (3) | 32 | -38 | 22 | 20 | 1.8,95 | 38 | | 24 | Dec/1 | 9 | 63.82 | 63.84 | 62.24(-0.03) | 62.2(0.31) | 62.6(0.68) | 63.72 | -0.1 | | 1 | 52(-2.5) | 20 | [-2] | [49] | [44] | 113 | 426 | UR | 1.9 | SmallShort? | | (2) | 41 | 83 | 44 | 20 | 2.5,100 | 38 | | 25 | Nov/30 | 15 | 63.75 | 63.96 | 62.26(-0.11) | 62.01(0.15) | 62.18(0.45) | 62.91 | -0.7 | | 1 | 55(-6.2) | -0 | [-7] | [29] | [22] | 63 | 306 | UR | 1.2 | SmallShort? | | (-5) | 27 | 31 | 36 | 20 | 1,88 | 51 | | | | |
| 26 | Nov/30 | 14 | 63.75 | 63.96 | 62.33(-0.18) | 61.92(0.06) | 61.9(0.47) | 62.61 | -0.9 | | 1 | 61(-13.3) | -5 | [-11] | [26] | [29] | 25 | 318 | UR | 0.9 | SmallShort | | (-10) | 28 | 59 | 28 | 20 | 0.4,65 | 51 | | 27 | Nov/30 | 13 | 63.75 | 63.96 | 62.44(-0.21) | 61.88(-0.02) | 61.61(-0.13) | 62.04 | -1.3 | | 1 | 74(-8.8) | -20 | [-13] | [-13] | [17] | -18 | 107 | DP | 0.5 | OpenShort | | (-14) | -8 | 37 | 16 | 18 | -0.4,42 | 51 | | 28 | Nov/30 | 12 | 63.75 | 63.96 | 62.57(-0.24) | 61.89(-0.02) | 61.69(-0.18) | 61.68 | -1.6 | | 1 | 83(-5.8) | -40 | [-14] | [-16] | [1] | -46 | 43 | DP | -0 | OpenShort | | (-17) | -11 | 2 | 10 | -19 | -0.8,24 | 51 | | 29 | Nov/30 | 11 | 63.75 | 63.96 | 62.72(-0.25) | 61.9(-0.05) | 61.8(-0.08) | 61.66 | -1.6 | | 1 | 89(-4.3) | -30 | [-15] | [-11] | [2] | -59 | 45 | DP | -0.1 | OpenShort | | (-16) | -5 | 10 | -1 | -15 | -0.9,14 | 51 | | 30 | Nov/30 | 10 | 63.75 | 63.96 | 62.88(-0.22) | 61.93(-0.13) | 61.85(-0.13) | 61.56 | -1.7 | | 1 | 93(-0.3) | -20 | [-13] | [-16] | [12] | -65 | -34 | DP | -0.2 | OpenShort | | (-17) | -8 | 40 | 0 | -11 | -1.1,13 | 51 | | | | |
| 31 | Nov/30 | 9 | 63.75 | 63.96 | 63.02(-0.25) | 62.01(-0.23) | 61.93(-0.35) | 61.18 | -2 | | 1 | 93(3.9) | -50 | [-15] | [-33] | [-46] | -77 | -137 | DT | -0.6 | OpenShort? | | (-17) | -21 | -126 | -1 | -20 | -1.5,11 | 51 | | 32 | Nov/29 | 15 | 63.72 | 64.13 | 63.18(-0.16) | 62.15(-0.05) | 62.15(0.11) | 62.41 | -1 | | 1 | 89(1.5) | -0 | [-10] | [1] | [11] | -55 | 56 | UR | 0.2 | SmallShort? | | (-10) | 7 | 21 | 6 | 20 | -0.7,13 | 48 | | 33 | Nov/29 | 14 | 63.72 | 64.13 | 63.28(-0.16) | 62.18(-0.18) | 62.08(0.11) | 62.21 | -1.1 | | 1 | 88(0.6) | -0 | [-10] | [-3] | [14] | -65 | 6 | RG | 0.1 | Wait | | (-11) | 7 | 32 | 3 | 20 | -0.9,8 | 48 | | 34 | Nov/29 | 13 | 63.72 | 64.13 | 63.38(-0.24) | 62.29(-0.34) | 62.01(-0.02) | 61.9 | -1.4 | | 1 | 87(0.9) | -40 | [-14] | [-16] | [-1] | -75 | -10 | DT | -0.1 | HoldShort | | (-13) | -1 | -12 | 3 | 20 | -1.3,8 | 48 | | 35 | Nov/29 | 12 | 63.72 | 64.13 | 63.53(-0.25) | 62.5(-0.38) | 62.02(-0.1) | 62.02 | -1.3 | | 1 | 86(-0.1) | -50 | [-15] | [-23] | [-4] | -72 | -29 | DT | 0 | OpenShort | | (-15) | -6 | -22 | 9 | 20 | -1.3,11 | 48 | | | | |
| 36 | Nov/29 | 11 | 63.72 | 64.13 | 63.69(-0.23) | 62.74(-0.4) | 62.08(-0.08) | 62.24 | -1.1 | | 1 | 86(-0.2) | -30 | [-14] | [-22] | [9] | -75 | -33 | DP | 0.1 | OpenShort | | (-16) | -5 | 15 | 10 | 20 | -1.3,8 | 48 | | 37 | Nov/29 | 10 | 63.72 | 64.13 | 63.84(-0.25) | 62.99(-0.41) | 62.13(-0.21) | 62.09 | -1.2 | | 1 | 87(2.4) | -35 | [-15] | [-30] | [10] | -85 | -84 | DP | -0 | OpenShort | | (-16) | -13 | 30 | 7 | -15 | -1.5,3 | 48 | | 38 | Nov/29 | 9 | 63.72 | 64.13 | 64(-0.28) | 63.25(-0.47) | 62.26(-0.5) | 61.8 | -1.5 | | 1 | 84(7.2) | -50 | [-17] | [-50] | [-10] | -100 | -195 | DT | -0.4 | HoldShort? | | (-19) | -30 | -15 | 3 | -20 | -2,0 | 48 | | 39 | Nov/28 | 15 | 63.74 | 64.33 | 64.18(-0.28) | 63.55(-0.44) | 62.57(-0.65) | 61.94 | -1.4 | | 1 | 77(7.8) | -50 | [-17] | [-59] | [-20] | -105 | -239 | DT | -0.6 | HoldShort? | | (-18) | -39 | -41 | 4 | -20 | -2.2,0 | 47 | | 40 | Nov/28 | 14 | 63.74 | 64.33 | 64.36(-0.23) | 63.83(-0.31) | 62.98(-0.66) | 62.34 | -1.1 | | 1 | 69(7.5) | -50 | [-14] | [-55] | [-14] | -105 | -248 | DT | -0.7 | HoldShort | | (-16) | -40 | -19 | 3 | -20 | -2.2,0 | 47 | | | | |
| 41 | Nov/28 | 13 | 63.74 | 64.33 | 64.51(-0.22) | 64.03(-0.3) | 63.4(-0.72) | 62.53 | -0.9 | | 1 | 62(9.2) | -50 | [-13] | [-58] | [-17] | -110 | -271 | DT | -1.1 | HoldShort | | (-15) | -43 | -22 | -10 | -20 | -2.4,0 | 47 | | 42 | Nov/28 | 12 | 63.74 | 64.33 | 64.65(-0.22) | 64.22(-0.25) | 63.86(-0.61) | 62.75 | -0.8 | | 1 | 53(9.5) | -50 | [-13] | [-50] | [-30] | -118 | -226 | DT | -1.6 | HoldShort | | (-14) | -37 | -53 | -22 | -20 | -2.7,0 | 47 | | 43 | Nov/28 | 11 | 63.74 | 64.33 | 64.79(-0.18) | 64.38(-0.17) | 64.25(-0.45) | 63.27 | -0.4 | | 1 | 43(7.1) | -50 | [-11] | [-38] | [-35] | -115 | -168 | DT | -1.7 | HoldShort | | (-12) | -27 | -72 | -29 | -20 | -2.7,3 | 47 | | 44 | Nov/28 | 10 | 63.74 | 64.33 | 64.91(-0.08) | 64.49(-0.11) | 64.54(-0.22) | 63.99 | 0.2 | | 1 | 36(2.9) | -45 | [-5] | [-20] | [-20] | -81 | -117 | DT | -1.2 | OpenShort | | (-8) | -13 | -45 | -14 | -20 | -1.9,17 | 47 | | 45 | Nov/28 | 9 | 63.74 | 64.33 | 64.96(-0.06) | 64.56(-0.12) | 64.68(0.03) | 64.44 | 0.5 | | 1 | 33(1.3) | -25 | [-4] | [-5] | [-11] | -53 | -16 | DT | -0.6 | OpenShort? | | (-4) | 2 | -37 | -2 | 14 | -1.2,27 | 47 | | | | |
| 46 | Nov/25 | 12 | 63.78 | 64.68 | 65(-0.02) | 64.64(-0.08) | 64.66(0.14) | 64.81 | 0.8 | | 9 | 32(-0.8) | 50 | [-1] | [6] | [8] | -29 | 22 | UR | 0.4 | SmallShort | | (-2) | 8 | 12 | 8 | 20 | -0.5,34 | 63 | | 47 | Nov/25 | 11 | 63.78 | 64.68 | 65.01(-0.02) | 64.69(-0.09) | 64.57(0.09) | 64.69 | 0.7 | | 9 | 33(0.4) | 50 | [-1] | [3] | [5] | -38 | -8 | UR | 0.3 | SmallShort | | (-2) | 6 | -1 | 18 | 20 | -0.8,32 | 63 | | 48 | Nov/25 | 10 | 63.78 | 64.68 | 65.02(-0.02) | 64.75(-0.09) | 64.51(0.11) | 64.7 | 0.7 | | 9 | 32(0.3) | 45 | [-1] | [4] | [-4] | -47 | -2 | RG | 0.5 | Wait | | (0) | 7 | -8 | -16 | 16 | -0.8,23 | 63 | | 49 | Nov/25 | 9 | 63.78 | 64.68 | 65.02(0) | 64.81(-0.11) | 64.44(-0.02) | 64.78 | 0.8 | | 9 | 32(0.2) | 50 | [0] | [-4] | [13] | -52 | -45 | RG | 0.8 | SmallShort? | | (-1) | -1 | 43 | -17 | 14 | -0.6,13 | 63 | | 50 | Nov/23 | 15 | 63.61 | 64.73 | 65.03(-0.05) | 64.88(-0.15) | 64.45(-0.26) | 64.35 | 0.5 | | 12 | 32(6) | 30 | [-3] | [-21] | [-7] | -92 | -116 | RG | -0.2 | Wait? | | (-3) | -17 | 0 | -31 | -20 | -1.7,1 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|