RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $33.7300 One month high (close): $39.8500

RARE Daily Change: -1.88% Daily StdDev 3.31% RARE EMA_5_Trend: 1.82% 10Minute StdDev: $0.8758

Latest Price : $39.1(-1.88%)

Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.07%(58%) Avg negative next hour return: -0.77%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	10	36.19	37	38.5(0.23)	39.49(0.13)	39.56(-0.43)	38.94	1.6	9	62(-2.5)	25	[7]	[-6]	[-25]	42	-228	DR	-0.6	OpenShort	(6)	-13	-33	-15	-20	0.4,82	68
Daily Trend: % Up Forces: 39.49(hourly_sma_10 1.41%) Down Forces: Support Levels: 38.5(hourly_sma_20 -1.13%) 37(daily_ema_10 -4.98%) 36.19(daily_ema_20 -7.06%) Resistance Levels:

2	Dec/6	9	36.19	37	38.41(0.34)	39.44(0.43)	39.73(-0.05)	39.37	1.9	9	64(-1.3)	50	[10]	[11]	[-19]	66	-104	CR	-0.3	HoldShort?	(9)	-2	-31	-9	-20	0.9,93	68
3	Dec/5	15	35.98	36.52	38.28(0.45)	39.27(0.51)	39.75(0.15)	39.77	2.4	9	66(-6.3)	50	[14]	[19]	[-4]	82	-24	CR	0	OpenShort?	(13)	5	-7	-4	-17	1.3,99	73
4	Dec/5	14	35.98	36.52	38.11(0.47)	39.07(0.67)	39.69(0.2)	39.86	2.5	9	72(-0.2)	50	[14]	[23]	[0]	88	40	UT	0.2	HoldLong	(14)	6	-2	-2	10	1.5,100	73
5	Dec/5	13	35.98	36.52	37.93(0.53)	38.81(0.7)	39.61(0.46)	39.88	2.5	9	72(1)	50	[16]	[32]	[8]	93	96	UT	0.2	HoldLong	(15)	14	14	-2	20	1.7,100	73

6	Dec/5	12	35.98	36.52	37.73(0.56)	38.54(0.71)	39.43(0.74)	39.7	2.4	9	71(-0.5)	50	[17]	[41]	[7]	95	146	UT	0.2	HoldLong	(16)	22	10	-3	20	1.8,100	73
7	Dec/5	11	35.98	36.52	37.52(0.56)	38.27(0.53)	39.14(0.9)	39.57	2.3	9	72(0.7)	50	[17]	[43]	[12]	95	216	UT	0.4	HoldLong	(18)	27	8	-3	20	1.8,100	73
8	Dec/5	10	35.98	36.52	37.31(0.54)	38.07(0.53)	38.79(0.86)	39.46	2.2	9	71(2.4)	50	[16]	[41]	[12]	98	256	UT	0.6	OpenLong	(17)	26	1	2	20	1.9,100	73
9	Dec/5	9	35.98	36.52	37.11(0.51)	37.87(0.58)	38.46(1.24)	39.45	2.2	9	69(8.3)	50	[15]	[53]	[28]	105	431	UT	0.9	HoldLong?	(17)	38	37	9	20	2.2,100	73
10	Dec/2	15	35.73	36.1	36.92(0.3)	37.65(0.4)	37.99(0.9)	38.98	2.5	6	60(-4.9)	50	[9]	[39]	[33]	105	484	UT	1	CloseLong?	(14)	27	58	10	20	2.2,100	63

11	Dec/2	14	35.73	36.1	36.81(0.35)	37.5(0.32)	37.65(0.72)	38.25	2	6	65(3.4)	50	[11]	[32]	[21]	93	221	UT	0.7	OpenLong	(8)	22	36	13	20	1.7,100	63
12	Dec/2	13	35.73	36.1	36.68(0.27)	37.38(0.24)	37.38(0.05)	37.8	1.6	6	62(1.2)	50	[8]	[10]	[3]	79	55	UT	0.5	OpenLong	(9)	2	2	7	11	1.4,94	63
13	Dec/2	12	35.73	36.1	36.58(0.27)	37.29(0.38)	37.36(0.21)	37.77	1.6	6	61(2.4)	50	[8]	[17]	[17]	76	115	UT	0.5	OpenLong	(8)	6	42	5	19	1.5,88	63
14	Dec/2	11	35.73	36.1	36.48(0.22)	37.15(0.3)	37.28(-0.08)	37.25	1.2	6	58(-0.1)	35	[7]	[7]	[-4]	53	-28	CR	-0	HoldShort	(7)	-2	6	-14	-20	1,78	63
15	Dec/2	10	35.73	36.1	36.4(0.25)	37.04(0.27)	37.31(-0.21)	37.18	1.1	6	58(-2.2)	45	[8]	[3]	[1]	59	-91	UT	-0.2	OpenLong	(7)	-6	18	-12	-20	1,84	63

16	Dec/2	9	35.73	36.1	36.31(0.22)	36.94(0.44)	37.39(0.03)	36.96	1	6	61(0.6)	20	[7]	[12]	[-25]	60	-32	CR	-0.6	HoldShort?	(8)	1	-53	-13	-20	0.8,90	63
17	Dec/1	15	35.63	35.61	36.23(0.36)	36.78(0.63)	37.38(0.46)	37.62	1.8	-0	60(-6.7)	50	[11]	[27]	[7]	95	135	UT	0.3	HoldLong?	(9)	14	15	-5	20	1.8,100	50
18	Dec/1	14	35.63	35.61	36.1(0.28)	36.55(0.55)	37.21(0.51)	37.43	1.6	-0	67(4.3)	50	[9]	[27]	[4]	95	218	UT	0.3	OpenLong	(10)	16	4	-5	20	1.8,100	50
19	Dec/1	13	35.63	35.61	36(0.25)	36.35(0.41)	37.02(0.65)	37.38	1.6	-0	62(6.2)	50	[8]	[29]	[9]	100	291	UT	0.5	HoldLong	(9)	20	2	-0	20	2,100	50
20	Dec/1	12	35.63	35.61	35.91(0.25)	36.2(0.25)	36.78(0.82)	37.36	1.6	-0	56(9.8)	50	[8]	[32]	[23]	110	354	UT	0.9	HoldLong	(9)	25	22	11	20	2.4,100	50

21	Dec/1	11	35.63	35.61	35.82(0.17)	36.11(0.36)	36.48(0.83)	37.09	1.3	-0	46(6.9)	50	[5]	[34]	[19]	110	386	UT	1.2	HoldLong	(6)	25	20	23	20	2.5,97	50
22	Dec/1	10	35.63	35.61	35.76(0.17)	35.98(0.28)	36.18(0.84)	36.85	1.1	-0	39(7.2)	50	[5]	[33]	[25]	101	340	UT	1.5	HoldLong	(5)	26	34	30	20	2.5,88	50
23	Dec/1	9	35.63	35.61	35.7(0.14)	35.88(0.22)	35.88(0.56)	36.44	0.7	-0	32(4.1)	45	[4]	[23]	[21]	76	210	UT	1.6	OpenLong?	(3)	17	25	40	20	2.1,73	50
24	Nov/30	15	35.73	35.33	35.65(0.03)	35.8(0.14)	35.68(0.17)	36.14	0.3	-6	28(8.3)	-5	[1]	[7]	[13]	41	153	RG	1.5	SmallShort?	(2)	5	16	29	20	1.6,51	63
25	Nov/30	14	35.73	35.33	35.64(0.03)	35.75(0.2)	35.62(-0.34)	35.95	0.1	-6	20(0.6)	-15	[1]	[-7]	[15]	10	-29	RG	1.1	SmallShort	(1)	-11	38	9	6	1.1,32	63

26	Nov/30	13	35.73	35.33	35.63(-0.06)	35.75(0)	35.74(-0.11)	35.5	-0.2	-6	19(-0.2)	-50	[-2]	[-4]	[-4]	-44	-4	DT	-0.8	OpenShort	(-2)	-3	11	-29	-20	-0.5,19	63
27	Nov/30	12	35.73	35.33	35.65(-0.11)	35.68(0.06)	35.78(-0.25)	35.37	-0.2	-6	19(-1.1)	-50	[-3]	[-8]	[-15]	-47	-30	DT	-1.4	OpenShort	(-2)	-8	-3	-50	-20	-1,28	63
28	Nov/30	11	35.73	35.33	35.69(0.03)	35.68(0)	35.87(-0.17)	35.41	-0.2	-6	21(-0.6)	-45	[1]	[-5]	[-20]	-16	-153	DR	-1.5	OpenShort	(-3)	-5	-40	-18	-20	-0.9,57	63
29	Nov/30	10	35.73	35.33	35.68(0.14)	35.66(0.08)	35.93(0.11)	35.88	0.1	-6	21(-4.5)	-25	[4]	[6]	[-17]	42	-56	CR	-0.2	HoldShort	(2)	3	-55	3	11	0.6,77	63
30	Nov/30	9	35.73	35.33	35.63(0.28)	35.63(0.28)	35.89(0.76)	36.55	0.6	-6	26(1.6)	40	[9]	[30]	[39]	102	167	UT	1.7	HoldLong?	(9)	24	71	28	20	2.4,92	63

31	Nov/29	15	35.97	35.24	35.53(0.14)	35.53(-0.03)	35.62(0.08)	35.71	-0.1	-8	24(3.8)	-10	[4]	[3]	[1]	38	-72	RG	0.3	Wait?	(4)	3	-9	9	20	0.5,75	55
32	Nov/29	14	35.97	35.24	35.48(0.14)	35.54(0.08)	35.59(0.42)	35.82	-0.1	-8	20(-0.6)	20	[4]	[15]	[11]	33	64	UT	0.6	OpenLong	(5)	13	13	20	20	0.8,63	55
33	Nov/29	13	35.97	35.24	35.43(0.06)	35.51(0.03)	35.44(0.14)	35.67	-0.2	-8	21(0.1)	-15	[2]	[5]	[5]	17	43	RG	0.6	Wait	(3)	4	2	6	20	0.6,52	55
34	Nov/29	12	35.97	35.24	35.41(-0.03)	35.5(-0.08)	35.39(0.08)	35.64	-0.2	-8	21(0)	-15	[-1]	[1]	[16]	10	110	UR	0.6	SmallShort	(2)	3	34	9	20	0.6,45	55
35	Nov/29	11	35.97	35.24	35.41(0)	35.53(-0.14)	35.36(-0.23)	35.25	-0.4	-8	21(0.1)	-50	[0]	[-10]	[-12]	-28	-110	DR	-0.3	OpenShort	(-2)	-7	-23	-13	-20	-0.4,32	55

36	Nov/29	10	35.97	35.24	35.42(0.17)	35.58(-0.08)	35.44(-0.14)	35.52	-0.2	-8	21(-3.6)	5	[5]	[-5]	[9]	0	-182	RG	0.2	Wait	(1)	-4	30	-8	9	0.2,45	55
37	Nov/29	9	35.97	35.24	35.36(0.23)	35.61(-0.28)	35.49(-0.22)	35.17	-0.4	-8	24(-6.7)	-25	[7]	[-10]	[-11]	-16	-345	DR	-0.7	OpenShort?	(4)	-7	-18	-17	-20	-0.4,44	55
38	Nov/28	15	36.19	35.19	35.28(0.26)	35.71(0.03)	35.57(-0.14)	35.38	-0.4	-10	31(-1.7)	-25	[8]	[-3]	[-10]	10	-274	DR	-0.3	OpenShort?	(8)	-4	-10	-12	-20	0.2,55	53
39	Nov/28	14	36.19	35.19	35.19(0.26)	35.7(0.2)	35.62(-0.22)	35.5	-0.3	-10	33(-3.4)	-30	[8]	[-3]	[-13]	23	-234	DR	-0.2	OpenShort	(9)	-7	-14	-7	-20	0.4,63	53
40	Nov/28	13	36.19	35.19	35.1(0.29)	35.63(0.28)	35.7(-0.03)	35.66	-0.2	-10	36(-1.4)	-20	[9]	[5]	[-8]	36	-148	CR	-0.1	HoldShort	(9)	-1	-8	-6	-20	0.7,68	53

41	Nov/28	12	36.19	35.19	35(0.23)	35.53(0.31)	35.71(-0.06)	35.75	-0.2	-10	37(-0.2)	-15	[7]	[4]	[2]	45	-45	RG	0	Wait	(8)	-2	14	-8	-17	0.9,72	53
42	Nov/28	11	36.19	35.19	34.92(0.23)	35.42(0.2)	35.73(-0.36)	35.59	-0.3	-10	38(-0.9)	-35	[7]	[-8]	[-3]	45	-141	DR	-0.2	OpenShort	(7)	-11	-2	-9	-11	0.8,75	53
43	Nov/28	10	36.19	35.19	34.84(0.17)	35.35(0.06)	35.86(0.2)	35.62	-0.3	-10	39(0.9)	-35	[5]	[7]	[-5]	53	98	CR	-0.3	HoldShort	(9)	6	-19	-9	20	0.9,80	53
44	Nov/28	9	36.19	35.19	34.78(0.14)	35.33(0.06)	35.79(0.65)	35.85	-0.2	-10	38(1.6)	-5	[4]	[21]	[8]	69	333	RG	0.1	Wait?	(5)	20	8	-5	20	1.3,86	53
45	Nov/25	12	36.44	35.27	34.73(0.17)	35.31(0.11)	35.56(0.57)	35.76	-0.3	-10	36(4.4)	-10	[5]	[19]	[5]	73	270	RG	0.3	Wait	(5)	18	-8	10	20	1.3,90	52

46	Nov/25	11	36.44	35.27	34.67(0.14)	35.27(0.46)	35.36(0.65)	35.85	-0.2	-10	32(1.7)	-25	[4]	[27]	[-5]	80	363	CR	0.6	OpenShort	(5)	20	-29	23	14	1.6,90	52
47	Nov/25	10	36.44	35.27	34.62(0.17)	35.11(0.89)	35.13(1.09)	36.2	-0.1	-10	30(4)	0	[5]	[47]	[36]	84	563	RG	1.5	SmallShort	(6)	34	80	25	20	2.2,79	52
48	Nov/25	9	36.44	35.27	34.56(-0.12)	34.8(0.37)	34.75(-0.32)	35.27	-0.5	-10	26(-1.7)	-50	[-4]	[-6]	[17]	43	250	DP	0.8	OpenShort?	(0)	-10	49	14	-14	1.1,65	52
49	Nov/23	15	36.61	35.41	34.6(-0.14)	34.67(0.32)	34.86(-0.54)	34.71	-0.8	-10	28(-0.6)	-50	[-4]	[-13]	[-6]	10	33	DT	-0.2	OpenShort?	(-4)	-17	-3	3	-20	0.2,55	38
50	Nov/23	14	36.61	35.41	34.65(-0.17)	34.56(0.23)	35.05(-0.37)	34.74	-0.7	-10	28(-2)	-50	[-5]	[-9]	[3]	10	106	DP	-0.4	OpenShort	(-4)	-11	8	3	-6	0.1,57	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI