VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $74.8350 One month high (close): $79.2850

VCIT Daily Change: 0.23% Daily StdDev 0.69% VCIT EMA_5_Trend: 0.31% 10Minute StdDev: $0.1579

Latest Price : $78.9(0.23%)

Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.2)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1

Sample size 2 Avg positive next hour return: 0.06%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	9	77.74	78.48	78.85(0.03)	(0)	78.75(0.03)	78.94	1.1	17	15(-0.6)	50	[4]	[9]	[16]	-13	-12	UT	1.2	OpenLong?	(1)	4	43	8	6	0.6,22	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.48(daily_ema_10 -0.58%) 77.74(daily_ema_20 -1.52%) Resistance Levels:

2	Dec/5	15	77.55	78.34	78.85(0)	78.86(-0.03)	78.75(0)	78.7	0.9	16	15(1.1)	50	[0]	[1]	[2]	-60	-20	UR	-0.2	SmallShort?	(0)	0	13	-11	-9	-0.8,10	68
3	Dec/5	14	77.55	78.34	78.83(0.01)	78.88(-0.01)	78.73(-0.09)	78.63	0.9	16	14(-1.3)	30	[1]	[-11]	[-11]	-64	-62	DR	-0.6	OpenShort	(0)	-13	-19	-19	-15	-1.1,14	68
4	Dec/5	13	77.55	78.34	78.82(0.04)	78.89(0.01)	78.8(-0.13)	78.73	1	16	16(-2.5)	50	[6]	[-14]	[-7]	-37	-83	DR	-0.4	OpenShort	(4)	-19	-7	-15	-20	-0.5,26	68
5	Dec/5	12	77.55	78.34	78.79(0.05)	78.88(0.01)	78.9(-0.09)	78.77	1	16	18(-7)	50	[7]	[-8]	[-10]	-27	-72	DR	-0.6	OpenShort	(4)	-13	-13	-26	-11	-0.1,26	68

6	Dec/5	11	77.55	78.34	78.75(0.08)	78.87(-0.03)	78.97(-0.03)	78.84	1	16	25(-6.7)	50	[11]	[-1]	[3]	-7	-77	RG	-0.4	Wait	(11)	-4	21	-29	4	0.3,36	68
7	Dec/5	10	77.55	78.34	78.69(0.08)	78.89(-0.04)	78.99(-0.05)	78.72	1	16	32(-5.2)	50	[11]	[-4]	[-18]	9	-92	DR	-0.7	OpenShort	(9)	-7	-39	-23	-10	0.1,56	68
8	Dec/5	9	77.55	78.34	78.63(0.08)	78.92(0.01)	79.03(0.06)	78.93	1.1	16	37(-3.6)	50	[11]	[15]	[-19]	52	-25	CR	-0.2	HoldShort?	(13)	9	-54	-4	1	0.7,84	68
9	Dec/2	15	77.37	78.22	78.57(0.1)	78.91(0.05)	78.98(0.14)	79.23	1.4	19	41(1.7)	50	[14]	[31]	[8]	81	15	UT	0.5	OpenLong?	(16)	20	16	9	18	1.3,98	70
10	Dec/2	14	77.37	78.22	78.49(0.09)	78.87(0.05)	78.87(0.14)	79.14	1.3	19	39(0)	50	[13]	[31]	[14]	77	25	UT	0.5	HoldLong	(14)	20	33	10	13	1.3,94	70

11	Dec/2	13	77.37	78.22	78.42(0.08)	78.83(0.04)	78.76(-0.03)	78.96	1.2	19	39(-0.3)	50	[11]	[5]	[7]	64	-18	UT	0.4	OpenLong	(11)	-4	19	5	4	1.1,86	70
12	Dec/2	12	77.37	78.22	78.36(0.08)	78.8(0.04)	78.78(-0.03)	78.86	1.1	19	39(0)	50	[11]	[5]	[6]	54	-28	UT	0.2	OpenLong	(11)	-4	21	-2	-4	1,79	70
13	Dec/2	11	77.37	78.22	78.3(0.05)	78.77(0.04)	78.8(-0.04)	78.74	1	19	39(0)	50	[7]	[3]	[3]	48	0	UT	-0.1	OpenLong	(9)	-6	19	-14	-10	0.9,75	70
14	Dec/2	10	77.37	78.22	78.26(0.05)	78.74(0.03)	78.83(-0.08)	78.64	1	19	39(-0.5)	50	[7]	[-4]	[-3]	49	-20	DR	-0.4	OpenShort	(7)	-11	1	-15	-16	0.7,81	70
15	Dec/2	9	77.37	78.22	78.22(0.05)	78.72(0.13)	78.89(-0.01)	78.63	1	19	40(0.5)	45	[7]	[14]	[-28]	61	-3	CR	-0.5	HoldShort?	(7)	-1	-73	-11	-20	0.8,91	70

16	Dec/1	15	77.14	78.05	78.18(0.09)	78.62(0.17)	78.9(0.11)	79.03	1.4	19	39(2.8)	50	[13]	[34]	[2]	90	47	UT	0.3	OpenLong?	(13)	16	9	-4	-4	1.6,100	70
17	Dec/1	14	77.14	78.05	78.11(0.06)	78.49(0.18)	78.81(0.08)	78.98	1.4	19	36(3)	50	[9]	[29]	[7]	95	69	UT	0.3	OpenLong	(11)	11	19	-3	10	1.8,100	70
18	Dec/1	13	77.14	78.05	78.06(0.06)	78.35(0.17)	78.75(0.13)	78.88	1.3	19	33(3.3)	50	[9]	[36]	[2]	95	82	UT	0.3	OpenLong	(9)	19	4	-3	9	1.8,100	70
19	Dec/1	12	77.14	78.05	78.01(0.05)	78.22(0.15)	78.65(0.14)	78.86	1.3	19	30(3.7)	50	[7]	[35]	[7]	103	95	UT	0.5	HoldLong	(9)	20	19	-4	20	2.1,100	70
20	Dec/1	11	77.14	78.05	77.97(0.05)	78.1(0.13)	78.54(0.24)	78.76	1.2	19	26(3.6)	50	[7]	[48]	[12]	105	111	UT	0.6	HoldLong	(7)	34	27	5	20	2.2,100	70

21	Dec/1	10	77.14	78.05	77.93(0.03)	78(0.1)	78.35(0.26)	78.61	1.1	19	23(2.6)	50	[4]	[48]	[5]	105	125	UT	0.9	HoldLong	(6)	37	-1	18	20	2.2,100	70
22	Dec/1	9	77.14	78.05	77.91(0.01)	77.92(0.1)	78.15(0.24)	78.62	1.1	19	20(2.7)	50	[1]	[45]	[24]	115	140	UT	1.7	HoldLong?	(4)	34	37	50	20	2.6,100	70
23	Nov/30	15	76.93	77.93	77.9(0.01)	77.84(0.09)	77.96(0.22)	78.42	1.1	19	17(1)	50	[1]	[40]	[20]	90	116	UT	2	HoldLong?	(1)	31	24	54	20	2.2,85	78
24	Nov/30	14	76.93	77.93	77.9(0)	77.77(0.06)	77.79(0.17)	78.29	1	19	16(-0.6)	50	[0]	[31]	[38]	50	93	UR	2.3	SmallShort	(0)	24	86	44	20	1.8,55	78
25	Nov/30	13	76.93	77.93	77.89(-0.04)	77.72(-0.01)	77.66(0.01)	77.82	0.7	19	17(-1.3)	45	[-6]	[2]	[15]	-35	33	UR	0.7	SmallShort	(-6)	1	33	17	14	-0.3,23	78

26	Nov/30	12	76.93	77.93	77.92(-0.04)	77.72(0)	77.65(-0.04)	77.64	0.5	19	18(-0.3)	30	[-6]	[-5]	[0]	-73	-10	RG	-0	Wait	(-6)	-6	0	4	-9	-1.1,5	78
27	Nov/30	11	76.93	77.93	77.95(-0.04)	77.73(-0.04)	77.68(-0.04)	77.64	0.5	19	19(-0.1)	30	[-6]	[-8]	[2]	-81	-10	RG	-0.2	Wait	(-7)	-6	7	-2	-3	-1.3,2	78
28	Nov/30	10	76.93	77.93	77.98(-0.05)	77.76(-0.05)	77.71(-0.06)	77.6	0.5	19	19(1)	5	[-7]	[-12]	[-4]	-86	-15	RG	-0.4	Wait	(-6)	-9	-7	-6	-5	-1.5,2	78
29	Nov/30	9	76.93	77.93	78.02(-0.03)	77.8(-0.05)	77.76(-0.04)	77.64	0.5	19	18(1)	20	[-4]	[-8]	[-8]	-84	-30	RG	-0.5	Wait?	(-6)	-6	-21	-4	-5	-1.6,6	78
30	Nov/29	15	76.77	77.84	78.04(-0.01)	77.84(-0.04)	77.79(-0.01)	77.76	0.7	19	17(0.7)	50	[-1]	[-3]	[-2]	-74	-32	RG	-0.1	Wait?	(-6)	-1	-6	-1	4	-1.3,9	75

31	Nov/29	14	76.77	77.84	78.05(-0.03)	77.87(-0.05)	77.8(0.03)	77.79	0.8	19	16(0.6)	40	[-4]	[2]	[1]	-68	8	UR	-0	SmallShort	(-1)	4	1	4	1	-1.2,12	75
32	Nov/29	13	76.77	77.84	78.07(-0.01)	77.91(-0.06)	77.78(-0.04)	77.78	0.8	19	15(0.8)	45	[-1]	[-9]	[-1]	-73	-41	RG	0	Wait	(-1)	-6	-6	6	1	-1.4,12	75
33	Nov/29	12	76.77	77.84	78.08(-0.03)	77.96(-0.05)	77.81(-0.05)	77.81	0.8	19	15(0.8)	35	[-4]	[-10]	[3]	-71	-13	RG	0	Wait	(-1)	-7	1	12	1	-1.4,14	75
34	Nov/29	11	76.77	77.84	78.1(-0.01)	78(-0.08)	77.85(-0.04)	77.8	0.8	19	14(1)	45	[-1]	[-10]	[-0]	-81	-41	RG	-0.3	Wait	(-4)	-6	-1	1	0	-1.6,9	75
35	Nov/29	10	76.77	77.84	78.1(0)	78.06(-0.06)	77.88(-0.06)	77.81	0.8	19	13(0.1)	50	[0]	[-11]	[4]	-90	-55	RG	-0.4	Wait	(-4)	-9	17	-9	-6	-1.8,5	75

36	Nov/29	9	76.77	77.84	78.11(-0.01)	78.11(-0.08)	77.93(-0.13)	77.72	0.7	19	13(1.2)	5	[-1]	[-23]	[-18]	-108	-73	RG	-1.2	SmallLong?	(-1)	-19	-37	-24	-20	-2.3,0	75
37	Nov/28	15	76.64	77.76	78.12(0.01)	78.17(-0.04)	78.03(-0.09)	77.92	0.9	19	12(-1)	25	[1]	[-14]	[-10]	-83	-63	DR	-0.7	HoldShort?	(1)	-13	-11	-30	-12	-1.3,0	78
38	Nov/28	14	76.64	77.76	78.11(0.01)	78.2(-0.04)	78.1(-0.08)	77.98	1	19	13(-1.5)	35	[1]	[-12]	[-7]	-64	-50	DR	-0.7	OpenShort	(1)	-12	0	-35	-10	-0.8,6	78
39	Nov/28	13	76.64	77.76	78.1(0.03)	78.23(-0.03)	78.16(-0.09)	77.98	1	19	14(-1.6)	40	[4]	[-12]	[-13]	-36	-73	DR	-0.9	OpenShort	(4)	-13	-17	-33	-17	-0.6,29	78
40	Nov/28	12	76.64	77.76	78.08(0.03)	78.25(0.01)	78.23(-0.06)	78.07	1.1	19	16(-1.7)	45	[4]	[-5]	[-13]	6	-46	DR	-0.8	OpenShort	(4)	-9	-21	-23	-20	-0,56	78

41	Nov/28	11	76.64	77.76	78.06(0.04)	78.24(0.03)	78.28(-0.04)	78.19	1.1	19	17(-1.2)	50	[6]	[-0]	[-7]	41	-31	DR	-0.4	OpenShort	(6)	-6	-13	-15	-5	0.6,76	78
42	Nov/28	10	76.64	77.76	78.03(0.05)	78.22(0.01)	78.28(0)	78.26	1.2	19	19(-2)	50	[7]	[4]	[-4]	64	-20	CR	-0.2	HoldShort	(6)	0	-6	-8	-5	0.9,91	78
43	Nov/28	9	76.64	77.76	77.99(0.05)	78.21(0.03)	78.31(0.01)	78.29	1.2	19	21(-0.7)	50	[7]	[7]	[-4]	74	-8	CR	-0.1	HoldShort?	(9)	1	-11	-5	3	1.1,96	78
44	Nov/25	12	76.51	77.68	77.95(0.05)	78.19(0.03)	78.3(0.05)	78.35	1.4	22	21(-0.2)	50	[7]	[14]	[2]	85	12	UT	0.2	HoldLong	(7)	7	4	-3	10	1.4,100	81
45	Nov/25	11	76.51	77.68	77.91(0.05)	78.17(0.06)	78.26(0.08)	78.33	1.4	22	21(0.3)	50	[7]	[21]	[3]	88	20	UT	0.2	HoldLong	(7)	12	7	0	5	1.5,100	81

46	Nov/25	10	76.51	77.68	77.87(0.05)	78.12(0.05)	78.2(0.08)	78.29	1.3	22	21(1)	50	[7]	[20]	[0]	88	20	UT	0.3	HoldLong	(7)	12	0	2	-1	1.5,100	81
47	Nov/25	9	76.51	77.68	77.83(0.04)	78.08(0.08)	78.14(0.05)	78.29	1.3	22	20(1.3)	50	[6]	[17]	[5]	93	32	UT	0.6	OpenLong?	(7)	7	9	9	8	1.7,100	81
48	Nov/23	15	76.36	77.54	77.8(0.04)	78.02(0.06)	78.1(0.03)	78.24	1.5	23	19(0.6)	50	[6]	[15]	[9]	87	27	UT	0.6	HoldLong?	(6)	4	13	29	0	1.7,94	81
49	Nov/23	14	76.36	77.54	77.77(0.04)	77.97(0.06)	78.08(0.01)	78.17	1.4	23	18(0.8)	50	[6]	[12]	[15]	81	11	UT	0.4	HoldLong	(6)	1	30	27	6	1.7,88	81
50	Nov/23	13	76.36	77.54	77.74(0.03)	77.92(0.05)	78.07(0.04)	78.01	1.3	23	17(0.3)	50	[4]	[16]	[3]	66	10	UT	-0.3	OpenLong	(4)	6	0	22	-3	1.2,86	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI