|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $178.9600 One month high (close): $199.8000
FLT Daily Change: -1.21% Daily StdDev 2.44% FLT EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $191.25(-1.21%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 190.61 | 191.76 | 193.08(-0.17) | 191.66(-0.04) | 190.87(-0.06) | 191.14 | 0.1 | | 5 | 40(-4) | 5 | [-7] | [-4] | [7] | -64 | 57 | RG | 0.1 | Wait? | | (-5) | -3 | 21 | 5 | -8 | -0.9,9 | 48 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces: 191.76(daily_ema_10 0.32%)
Down Forces:
Support Levels: 190.61(daily_ema_20 -0.28%)
Resistance Levels: 191.66(weak_hourly_sma_10 0.27%) 193.08(weak_hourly_sma_20 1.01%)
|
| | | 2 | Dec/5 | 14 | 190.61 | 191.76 | 193.41(-0.15) | 191.74(-0.13) | 190.98(-0.16) | 190.15 | -0.1 | | 5 | 44(2) | -5 | [-6] | [-10] | [-5] | -85 | -59 | RG | -0.4 | Wait | | (-9) | -7 | -4 | -5 | -20 | -1.4,0 | 48 | | 3 | Dec/5 | 13 | 190.61 | 191.76 | 193.7(-0.1) | 191.98(-0.08) | 191.29(-0.36) | 190.33 | -0.1 | | 5 | 42(2.6) | -10 | [-4] | [-17] | [-10] | -86 | -160 | DT | -0.4 | OpenShort | | (-6) | -15 | -14 | -9 | -20 | -1.5,2 | 48 | | 4 | Dec/5 | 12 | 190.61 | 191.76 | 193.89(0.01) | 192.14(-0.09) | 191.99(-0.21) | 190.97 | 0.1 | | 5 | 39(-0.3) | 30 | [0] | [-9] | [-9] | -80 | -214 | DR | -0.5 | HoldShort | | (-3) | -9 | -17 | -7 | -20 | -1.4,5 | 48 | | 5 | Dec/5 | 11 | 190.61 | 191.76 | 193.88(0.06) | 192.31(-0.21) | 192.39(-0.02) | 191.76 | 0.2 | | 5 | 40(-2.8) | 45 | [3] | [-4] | [-1] | -70 | -176 | DR | -0.3 | OpenShort | | (1) | -1 | -2 | -15 | 20 | -1,5 | 48 | | | | |
| 6 | Dec/5 | 10 | 190.61 | 191.76 | 193.77(0.03) | 192.72(-0.24) | 192.42(-0.06) | 191.83 | 0.2 | | 5 | 43(-1.5) | 40 | [1] | [-6] | [3] | -60 | -144 | RG | -0.3 | Wait | | (2) | -3 | 9 | -9 | 15 | -0.9,13 | 48 | | 7 | Dec/5 | 9 | 190.61 | 191.76 | 193.71(0.05) | 193.18(-0.24) | 192.53(-0.07) | 191.43 | 0.2 | | 5 | 44(-2) | 10 | [2] | [-6] | [-19] | -60 | -186 | DR | -0.5 | OpenShort? | | (1) | -3 | -51 | -7 | -11 | -1,15 | 48 | | 8 | Dec/2 | 15 | 189.98 | 191.51 | 193.62(0.11) | 193.64(-0.08) | 192.66(0.21) | 193.87 | 0.7 | | 6 | 46(3.4) | 50 | [5] | [10] | [10] | -26 | -49 | UT | 0.5 | OpenLong? | | (5) | 9 | 21 | 3 | 20 | 0.1,22 | 41 | | 9 | Dec/2 | 14 | 189.98 | 191.51 | 193.41(0.05) | 193.8(-0.17) | 192.26(0.02) | 192.89 | 0.5 | | 6 | 43(-1.1) | 45 | [2] | [-1] | [4] | -34 | -74 | RG | 0.2 | Wait | | (3) | 1 | 14 | -2 | -2 | -0.2,21 | 41 | | 10 | Dec/2 | 13 | 189.98 | 191.51 | 193.31(0.05) | 194.13(-0.19) | 192.22(-0.41) | 192.21 | 0.4 | | 6 | 44(-1.1) | 20 | [2] | [-19] | [-3] | -40 | -213 | DR | -0 | OpenShort | | (2) | -17 | 2 | -9 | -20 | -0.4,20 | 41 | | | | |
| 11 | Dec/2 | 12 | 189.98 | 191.51 | 193.22(0.06) | 194.5(-0.3) | 193.02(-0.41) | 192.14 | 0.4 | | 6 | 45(-1.5) | 30 | [2] | [-21] | [-5] | -35 | -222 | DR | -0.3 | OpenShort | | (2) | -17 | -1 | -15 | -20 | -0.4,25 | 41 | | 12 | Dec/2 | 11 | 189.98 | 191.51 | 193.11(0.06) | 195.08(-0.17) | 193.82(-0.41) | 192.2 | 0.4 | | 6 | 46(-1.4) | 15 | [2] | [-18] | [-9] | -28 | -212 | DR | -0.6 | OpenShort | | (2) | -17 | 3 | -28 | -20 | -0.3,30 | 41 | | 13 | Dec/2 | 10 | 189.98 | 191.51 | 192.99(0.06) | 195.42(-0.12) | 194.62(-0.39) | 192.04 | 0.3 | | 6 | 48(-1.5) | 10 | [2] | [-16] | [-15] | -12 | -207 | DR | -0.9 | OpenShort | | (2) | -16 | -11 | -24 | -20 | -0.3,46 | 41 | | 14 | Dec/2 | 9 | 189.98 | 191.51 | 192.87(0.06) | 195.65(0.1) | 195.38(-0.33) | 192.55 | 0.4 | | 6 | 49(-0.9) | -10 | [2] | [-9] | [-38] | 11 | -163 | DR | -1 | OpenShort? | | (3) | -14 | -74 | -17 | -20 | -0.1,63 | 41 | | 15 | Dec/1 | 15 | 189.06 | 190.94 | 192.75(0.19) | 195.45(0.32) | 196.03(0.02) | 196.14 | 1 | | 7 | 50(6) | 50 | [8] | [11] | [-4] | 56 | -7 | CR | 0 | HoldShort? | | (7) | 1 | -1 | -1 | -20 | 1.1,78 | 51 | | | | |
| 16 | Dec/1 | 14 | 189.06 | 190.94 | 192.39(0.24) | 194.82(0.3) | 195.99(-0.18) | 196.17 | 1 | | 7 | 44(-1.7) | 50 | [10] | [3] | [-2] | 59 | -85 | CR | 0.1 | HoldShort | | (8) | -7 | -0 | -5 | -12 | 1.3,76 | 51 | | 17 | Dec/1 | 13 | 189.06 | 190.94 | 191.92(0.25) | 194.24(0.33) | 196.34(0.06) | 196.19 | 1.1 | | 7 | 46(-0.4) | 50 | [10] | [13] | [2] | 61 | -16 | UT | -0 | OpenLong | | (11) | 2 | 11 | -9 | 2 | 1.4,76 | 51 | | 18 | Dec/1 | 12 | 189.06 | 190.94 | 191.45(0.22) | 193.6(0.3) | 196.22(0.16) | 195.68 | 1 | | 7 | 46(0.5) | 50 | [9] | [16] | [-5] | 58 | 38 | CR | -0.2 | HoldShort | | (10) | 7 | -6 | -21 | 10 | 1.3,75 | 51 | | 19 | Dec/1 | 11 | 189.06 | 190.94 | 191.03(0.23) | 193.02(0.28) | 195.91(0.53) | 195.98 | 1 | | 7 | 46(1.6) | 50 | [9] | [31] | [2] | 74 | 162 | UT | 0 | OpenLong | | (10) | 22 | 1 | -15 | 20 | 1.6,84 | 51 | | 20 | Dec/1 | 10 | 189.06 | 190.94 | 190.59(0.24) | 192.49(0.29) | 194.87(0.63) | 195.93 | 1 | | 7 | 44(2.6) | 50 | [10] | [35] | [-10] | 87 | 196 | CR | 0.4 | OpenShort | | (10) | 26 | -41 | -8 | 20 | 1.8,92 | 51 | | | | |
| 21 | Dec/1 | 9 | 189.06 | 190.94 | 190.14(0.27) | 191.94(0.42) | 193.65(0.79) | 197.93 | 1.3 | | 7 | 42(8.6) | 50 | [11] | [45] | [30] | 120 | 336 | UT | 1.5 | HoldLong? | | (13) | 32 | 49 | 18 | 20 | 2.8,100 | 51 | | 22 | Nov/30 | 15 | 188.18 | 190.45 | 189.63(0.18) | 191.14(0.3) | 192.13(0.59) | 195.57 | 1.1 | | 5 | 33(7.2) | 50 | [7] | [33] | [22] | 118 | 278 | UT | 1.5 | HoldLong? | | (9) | 24 | 30 | 25 | 20 | 2.7,100 | 66 | | 23 | Nov/30 | 14 | 188.18 | 190.45 | 189.29(0.06) | 190.57(0.26) | 191(0.48) | 194.15 | 0.9 | | 5 | 26(3.5) | 50 | [3] | [26] | [34] | 111 | 319 | UT | 1.8 | HoldLong | | (6) | 20 | 72 | 21 | 20 | 2.7,93 | 66 | | 24 | Nov/30 | 13 | 188.18 | 190.45 | 189.18(-0.06) | 190.08(0.02) | 190.08(-0.02) | 190.76 | 0.4 | | 5 | 22(-2.1) | 15 | [-3] | [-0] | [10] | 66 | 137 | UR | 0.4 | SmallShort | | (-2) | -1 | 19 | 11 | 17 | 1,91 | 66 | | 25 | Nov/30 | 12 | 188.18 | 190.45 | 189.29(-0.07) | 190.05(0.05) | 190.11(-0.06) | 189.87 | 0.2 | | 5 | 24(-2.1) | 0 | [-3] | [-2] | [-4] | 42 | 87 | RG | -0.1 | Wait | | (-3) | -3 | -10 | 5 | -15 | 0.3,84 | 66 | | | | |
| 26 | Nov/30 | 11 | 188.18 | 190.45 | 189.42(-0.01) | 189.96(0.19) | 190.23(0.04) | 190.32 | 0.3 | | 5 | 26(0) | 30 | [-0] | [6] | [1] | 47 | 70 | UR | 0 | SmallShort | | (-2) | 2 | 10 | 2 | -20 | 0.5,84 | 66 | | 27 | Nov/30 | 10 | 188.18 | 190.45 | 189.42(0) | 189.6(0.15) | 190.15(-0.03) | 189.85 | 0.2 | | 5 | 26(-0.1) | 25 | [0] | [3] | [-1] | 32 | 13 | CR | -0.2 | HoldShort | | (-1) | -1 | 0 | 3 | -20 | 0.2,77 | 66 | | 28 | Nov/30 | 9 | 188.18 | 190.45 | 189.43(0.01) | 189.32(0.15) | 190.2(0.06) | 189.84 | 0.2 | | 5 | 27(0.1) | 25 | [0] | [6] | [-5] | 26 | 25 | CR | -0.2 | HoldShort? | | (0) | 3 | -17 | 5 | -7 | 0.2,71 | 66 | | 29 | Nov/29 | 15 | 187.66 | 190.27 | 189.42(0.05) | 189.04(0.18) | 190.08(0.04) | 190.64 | 0.4 | | 4 | 26(-0.8) | 35 | [2] | [6] | [5] | 41 | 21 | UT | 0.3 | OpenLong? | | (1) | 2 | 4 | 10 | 20 | 0.7,73 | 59 | | 30 | Nov/29 | 14 | 187.66 | 190.27 | 189.33(0.04) | 188.7(0.19) | 190.01(0.17) | 190.46 | 0.4 | | 4 | 27(0.3) | 50 | [2] | [11] | [7] | 23 | 62 | UT | 0.2 | OpenLong | | (2) | 7 | 12 | 7 | 20 | 0.6,58 | 59 | | | | |
| 31 | Nov/29 | 13 | 187.66 | 190.27 | 189.26(-0.02) | 188.34(0.12) | 189.69(0.34) | 189.9 | 0.3 | | 4 | 27(-0.2) | 35 | [-1] | [16] | [4] | 12 | 138 | UR | 0.1 | SmallShort | | (1) | 14 | 2 | 6 | 20 | 0.4,52 | 59 | | 32 | Nov/29 | 12 | 187.66 | 190.27 | 189.3(-0.03) | 188.11(0.05) | 189.05(0.31) | 189.83 | 0.3 | | 4 | 27(-0.4) | 40 | [-1] | [13] | [9] | 12 | 141 | UR | 0.4 | SmallShort | | (-1) | 13 | 6 | 19 | 20 | 0.3,54 | 59 | | 33 | Nov/29 | 11 | 187.66 | 190.27 | 189.35(-0.04) | 188.02(-0.13) | 188.46(0.26) | 189.57 | 0.3 | | 4 | 28(-0.6) | 30 | [-2] | [7] | [7] | 2 | 118 | UR | 0.6 | SmallShort | | (-2) | 11 | -15 | 29 | 20 | 0.1,49 | 59 | | 34 | Nov/29 | 10 | 187.66 | 190.27 | 189.42(-0.02) | 188.27(-0.11) | 187.97(0.35) | 190.25 | 0.4 | | 4 | 28(-0.6) | 50 | [-1] | [12] | [22] | -7 | 151 | UR | 1.2 | SmallShort | | (-1) | 15 | 28 | 27 | 20 | 0.4,33 | 59 | | 35 | Nov/29 | 9 | 187.66 | 190.27 | 189.46(-0.07) | 188.48(-0.21) | 187.31(0.17) | 188.95 | 0.2 | | 4 | 29(-0.4) | 45 | [-3] | [2] | [23] | -45 | 86 | UR | 0.9 | SmallShort? | | (-2) | 7 | 49 | 14 | 20 | -0.3,13 | 59 | | | | |
| 36 | Nov/28 | 15 | 187.44 | 190.51 | 189.59(-0.13) | 188.88(-0.2) | 187(-0.1) | 186.69 | -0.1 | | 3 | 29(1) | -15 | [-5] | [-12] | [-3] | -86 | -42 | DT | -0.2 | HoldShort? | | (-5) | -4 | -2 | 4 | -20 | -1.5,2 | 59 | | 37 | Nov/28 | 14 | 187.44 | 190.51 | 189.83(-0.1) | 189.25(-0.16) | 187.18(-0.21) | 186.77 | -0.1 | | 3 | 28(2) | -25 | [-4] | [-15] | [-8] | -88 | -111 | DT | -0.2 | OpenShort | | (-5) | -9 | -11 | 6 | -20 | -1.6,2 | 59 | | 38 | Nov/28 | 13 | 187.44 | 190.51 | 190.02(-0.08) | 189.55(-0.13) | 187.58(-0.54) | 187.3 | -0 | | 3 | 26(1.7) | -20 | [-3] | [-28] | [-4] | -88 | -197 | DT | -0.2 | OpenShort | | (-4) | -23 | 3 | -3 | -20 | -1.6,2 | 59 | | 39 | Nov/28 | 12 | 187.44 | 190.51 | 190.18(-0.09) | 189.8(-0.08) | 188.59(-0.55) | 187.16 | -0 | | 3 | 24(2.1) | -30 | [-4] | [-27] | [-10] | -97 | -207 | DT | -0.9 | OpenShort | | (-4) | -23 | 2 | -24 | -20 | -1.9,1 | 59 | | 40 | Nov/28 | 11 | 187.44 | 190.51 | 190.35(-0.08) | 189.96(-0.13) | 189.63(-0.61) | 187.05 | -0.1 | | 3 | 22(3.6) | -40 | [-3] | [-31] | [-21] | -105 | -246 | DT | -1.7 | HoldShort | | (-4) | -25 | -11 | -63 | -20 | -2.2,0 | 59 | | | | |
| 41 | Nov/28 | 10 | 187.44 | 190.51 | 190.51(-0.03) | 190.2(-0.18) | 190.8(-0.34) | 187.58 | 0 | | 3 | 19(1.6) | -30 | [-1] | [-20] | [-22] | -79 | -207 | DT | -2.6 | OpenShort | | (-2) | -14 | -26 | -53 | -20 | -2.4,31 | 59 | | 42 | Nov/28 | 9 | 187.44 | 190.51 | 190.57(0.02) | 190.55(-0.07) | 191.45(-0.03) | 188.78 | 0.2 | | 3 | 17(-0.9) | -20 | [1] | [-4] | [-33] | -26 | -117 | DR | -2.4 | OpenShort? | | (0) | -1 | -75 | -29 | -20 | -1.6,64 | 59 | | 43 | Nov/25 | 12 | 187.52 | 191.71 | 190.53(0.12) | 190.69(0.07) | 191.51(0.27) | 192.33 | 0.7 | | 7 | 18(-0.8) | 50 | [5] | [14] | [6] | 85 | 36 | UT | 0.7 | HoldLong | | (5) | 11 | -4 | 24 | 20 | 1.5,97 | 65 | | 44 | Nov/25 | 11 | 187.52 | 191.71 | 190.3(0.16) | 190.55(0.06) | 191(0.37) | 192.54 | 0.8 | | 7 | 19(-2.6) | 50 | [7] | [18] | [9] | 80 | 51 | UT | 1.2 | HoldLong | | (5) | 15 | -1 | 31 | 20 | 1.8,85 | 65 | | 45 | Nov/25 | 10 | 187.52 | 191.71 | 189.99(0.19) | 190.43(0.1) | 190.29(0.42) | 192.58 | 0.8 | | 7 | 21(-1.7) | 50 | [8] | [21] | [24] | 61 | 56 | UT | 1.6 | OpenLong | | (7) | 17 | 46 | 20 | 20 | 1.8,66 | 65 | | | | |
| 46 | Nov/25 | 9 | 187.52 | 191.71 | 189.63(0.08) | 190.24(-0.09) | 189.49(-0.08) | 190.4 | 0.4 | | 7 | 23(-2.3) | 50 | [3] | [-4] | [7] | 12 | -61 | RG | 0.6 | Wait? | | (5) | -3 | 15 | 5 | 14 | 0.5,49 | 65 | | 47 | Nov/23 | 15 | 187.12 | 191.97 | 189.47(0.05) | 190.41(-0.05) | 189.65(-0.12) | 189.7 | 0.4 | | 10 | 25(-0.6) | 50 | [2] | [-4] | [-4] | -12 | -69 | DR | 0 | OpenShort? | | (4) | -5 | -4 | -10 | -14 | 0.1,36 | 67 | | 48 | Nov/23 | 14 | 187.12 | 191.97 | 189.38(0.05) | 190.51(-0.02) | 189.87(-0.11) | 189.9 | 0.4 | | 10 | 26(-0.2) | 50 | [2] | [-3] | [6] | 2 | -46 | RG | 0 | Wait | | (2) | -5 | 22 | 1 | -15 | 0.3,44 | 67 | | 49 | Nov/23 | 13 | 187.12 | 191.97 | 189.29(0.02) | 190.55(-0.12) | 190.08(-0.28) | 188.88 | 0.3 | | 10 | 26(-0.4) | 35 | [1] | [-12] | [-6] | -4 | -111 | DR | -0.7 | OpenShort | | (1) | -11 | -7 | -1 | -20 | -0.2,51 | 67 | | 50 | Nov/23 | 12 | 187.12 | 191.97 | 189.26(0.04) | 190.77(-0.04) | 190.61(-0.22) | 189.19 | 0.3 | | 10 | 27(-0.6) | 25 | [2] | [-8] | [-13] | 19 | -96 | DR | -0.8 | OpenShort | | (2) | -9 | -29 | 6 | -20 | -0,69 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|