|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $110.4100 One month high (close): $119.7450
DXCM Daily Change: -1.41% Daily StdDev 3.74% DXCM EMA_5_Trend: 0.67% 10Minute StdDev: $0.8507
Latest Price : $116.45(-1.41%) | Wed. Dec 7, 2022($1) Tue. Dec 6, 2022($1) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($3.2) Wed. Nov 30, 2022($1.5) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.6)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 114.51 | 114.16 | 117.5(-0.1) | 117.59(-0.11) | 117.56(-0.31) | 116.14 | 0.7 | | 0 | 32(2) | -20 | [-3] | [-10] | [-16] | -83 | -97 | DT | -1.8 | OpenShort? | | (-3) | -8 | -11 | -44 | -20 | -1.7,10 | 57 | Sample size 50 Avg positive next hour return: 0.4%(70%) Avg negative next hour return: -0.19%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.51(daily_ema_20 -1.4%) 114.16(daily_ema_10 -1.7%)
Resistance Levels: 117.5(weak_hourly_sma_20 1.17%) 117.59(weak_hourly_sma_10 1.25%)
|
| | | 2 | Dec/5 | 14 | 114.51 | 114.16 | 117.62(0.03) | 117.72(-0.04) | 117.92(-0.21) | 116.62 | 0.9 | | 0 | 30(-2.3) | -10 | [1] | [-5] | [-17] | -54 | -173 | DR | -1.8 | OpenShort | | (-2) | -6 | -17 | -39 | -20 | -1.4,31 | 57 | | 3 | Dec/5 | 13 | 114.51 | 114.16 | 117.59(0.11) | 117.77(0.06) | 118.17(-0.14) | 117.38 | 1.2 | | 0 | 32(-9.2) | -5 | [3] | [-2] | [-12] | 7 | -163 | DR | -1 | OpenShort | | (2) | -4 | -21 | -9 | -20 | -0.3,64 | 57 | | 4 | Dec/5 | 12 | 114.51 | 114.16 | 117.46(0.27) | 117.7(0.17) | 118.33(0.2) | 118.33 | 1.6 | | 0 | 42(-21.8) | 25 | [7] | [10] | [-7] | 49 | -152 | CR | 0 | HoldShort | | (4) | 5 | -24 | 5 | 6 | 0.9,76 | 57 | | 5 | Dec/5 | 11 | 114.51 | 114.16 | 117.14(0.36) | 117.5(0.14) | 118.09(0.42) | 119.39 | 2 | | 0 | 63(-16.5) | 50 | [10] | [16] | [19] | 63 | -66 | UT | 0.8 | OpenLong | | (9) | 11 | 35 | 7 | 20 | 1.5,75 | 57 | | | | |
| 6 | Dec/5 | 10 | 114.51 | 114.16 | 116.72(0.27) | 117.33(0.03) | 117.6(0.01) | 117.86 | 1.4 | | 0 | 80(-13.8) | 35 | [7] | [3] | [2] | 34 | -167 | UT | 0.1 | OpenLong | | (8) | 0 | 1 | -0 | 16 | 0.6,69 | 57 | | 7 | Dec/5 | 9 | 114.51 | 114.16 | 116.4(0.3) | 117.29(0.07) | 117.59(0.2) | 117.83 | 1.4 | | 0 | 94(-9.4) | 25 | [8] | [9] | [-0] | 34 | -132 | UT | 0.1 | OpenLong? | | (8) | 5 | -6 | -2 | 20 | 0.6,69 | 57 | | 8 | Dec/2 | 15 | 114.4 | 113.85 | 116.05(0.32) | 117.21(0.06) | 117.36(0.27) | 118.08 | 1.5 | | 1 | 103(-10) | 50 | [9] | [11] | [9] | 42 | -86 | UT | 0.3 | OpenLong? | | (8) | 7 | 19 | -2 | 20 | 0.8,72 | 53 | | 9 | Dec/2 | 14 | 114.4 | 113.85 | 115.68(0.27) | 117.14(-0.12) | 117.04(0.09) | 117.26 | 1.2 | | 1 | 113(-7.3) | 30 | [7] | [4] | [4] | 35 | -108 | UT | 0.1 | OpenLong | | (8) | 2 | 5 | -3 | 20 | 0.6,70 | 53 | | 10 | Dec/2 | 13 | 114.4 | 113.85 | 115.37(0.28) | 117.28(-0.12) | 116.93(-0.13) | 117.06 | 1.1 | | 1 | 120(-5.7) | 20 | [7] | [-2] | [-2] | 39 | -162 | DR | 0 | OpenShort | | (7) | -4 | -7 | -3 | 12 | 0.6,74 | 53 | | | | |
| 11 | Dec/2 | 12 | 114.4 | 113.85 | 115.05(0.28) | 117.42(-0.09) | 117.08(0.07) | 117.37 | 1.2 | | 1 | 126(-3.4) | 35 | [7] | [4] | [4] | 48 | -59 | UT | 0.1 | OpenLong | | (8) | 2 | 7 | -0 | 15 | 0.8,78 | 53 | | 12 | Dec/2 | 11 | 114.4 | 113.85 | 114.73(0.23) | 117.52(0.09) | 117(-0.04) | 117.05 | 1.1 | | 1 | 130(-0.4) | 15 | [6] | [3] | [-1] | 43 | -41 | CR | 0 | HoldShort | | (8) | -1 | 10 | -7 | -20 | 0.7,75 | 53 | | 13 | Dec/2 | 10 | 114.4 | 113.85 | 114.47(0.2) | 117.42(0.15) | 117.05(-0.16) | 116.59 | 0.9 | | 1 | 130(-0.2) | -5 | [5] | [0] | [-7] | 47 | -51 | DR | -0.1 | OpenShort | | (6) | -4 | 1 | -5 | -20 | 0.7,79 | 53 | | 14 | Dec/2 | 9 | 114.4 | 113.85 | 114.24(0.16) | 117.24(0.4) | 117.24(-0.33) | 116.55 | 0.9 | | 1 | 130(1.6) | -30 | [4] | [-1] | [-20] | 49 | -44 | DR | -0.2 | OpenShort? | | (6) | -9 | -28 | -8 | -20 | 0.7,81 | 53 | | 15 | Dec/1 | 15 | 114.12 | 113.25 | 114.06(0.22) | 116.77(0.59) | 117.63(-0.09) | 117.79 | 1.6 | | -0 | 129(-2.3) | 15 | [6] | [8] | [0] | 65 | 86 | UT | 0.1 | OpenLong? | | (6) | -2 | 17 | -6 | -20 | 1.2,85 | 45 | | | | |
| 16 | Dec/1 | 14 | 114.12 | 113.25 | 113.81(0.2) | 116.09(0.49) | 117.74(-0.26) | 117.03 | 1.3 | | -0 | 131(3.1) | -10 | [5] | [2] | [-8] | 61 | 17 | CR | -0.2 | HoldShort | | (5) | -7 | -7 | -14 | -20 | 1.1,83 | 45 | | 17 | Dec/1 | 13 | 114.12 | 113.25 | 113.58(0.21) | 115.52(0.53) | 118.05(0.21) | 117.32 | 1.4 | | -0 | 128(5.1) | 10 | [6] | [15] | [-3] | 73 | 172 | CR | -0.3 | HoldShort | | (6) | 6 | -3 | -12 | -3 | 1.3,90 | 45 | | 18 | Dec/1 | 12 | 114.12 | 113.25 | 113.34(0.2) | 114.91(0.6) | 117.8(0.48) | 117.46 | 1.5 | | -0 | 123(7.5) | 5 | [5] | [23] | [-9] | 83 | 281 | CR | -0.1 | OpenShort | | (6) | 13 | -26 | -16 | 20 | 1.5,95 | 45 | | 19 | Dec/1 | 11 | 114.12 | 113.25 | 113.11(0.24) | 114.23(0.69) | 117.24(1.16) | 118.61 | 2 | | -0 | 115(14.4) | 50 | [6] | [42] | [11] | 103 | 539 | UT | 0.5 | HoldLong | | (7) | 31 | 5 | -0 | 20 | 2.1,100 | 45 | | 20 | Dec/1 | 10 | 114.12 | 113.25 | 112.84(0.26) | 113.45(0.73) | 115.9(1.37) | 118.4 | 1.9 | | -0 | 101(20.6) | 50 | [7] | [49] | [15] | 110 | 573 | UT | 1.1 | HoldLong | | (6) | 36 | -1 | 15 | 20 | 2.4,100 | 45 | | | | |
| 21 | Dec/1 | 9 | 114.12 | 113.25 | 112.55(0.24) | 112.63(0.63) | 114.33(1.2) | 118.46 | 1.9 | | -0 | 80(21.4) | 50 | [6] | [43] | [44] | 130 | 590 | UT | 2.3 | HoldLong? | | (7) | 32 | 57 | 52 | 20 | 3.2,100 | 45 | | 22 | Nov/30 | 15 | 113.98 | 112.86 | 112.28(0.11) | 111.92(0.37) | 112.97(0.86) | 115.98 | 0.9 | | -2 | 59(8.3) | 30 | [3] | [28] | [33] | 104 | 435 | UT | 2.3 | HoldLong? | | (4) | 23 | 29 | 56 | 20 | 2.8,84 | 54 | | 23 | Nov/30 | 14 | 113.98 | 112.86 | 112.16(0.12) | 111.51(0.26) | 112.01(0.76) | 114.73 | 0.4 | | -2 | 50(7.9) | 30 | [3] | [25] | [41] | 64 | 302 | UT | 2.5 | OpenLong | | (2) | 20 | 66 | 43 | 20 | 2.4,54 | 54 | | 24 | Nov/30 | 13 | 113.98 | 112.86 | 112.02(-0.02) | 111.22(-0.13) | 111.17(0.15) | 111.95 | -1 | | -2 | 43(0.2) | 10 | [-1] | [2] | [15] | -27 | 46 | UR | 0.9 | SmallShort | | (-1) | 4 | 22 | 15 | 20 | -0.1,26 | 54 | | 25 | Nov/30 | 12 | 113.98 | 112.86 | 112.04(-0.04) | 111.36(-0.15) | 111(0.05) | 111.05 | -1.4 | | -2 | 42(1.2) | -5 | [-1] | [-1] | [2] | -64 | -37 | RG | 0.1 | Wait | | (-1) | 1 | -3 | 10 | 14 | -1.1,14 | 54 | | | | |
| 26 | Nov/30 | 11 | 113.98 | 112.86 | 112.08(-0.02) | 111.53(-0.1) | 110.94(0.05) | 111.18 | -1.3 | | -2 | 41(1) | 5 | [-1] | [-0] | [2] | -65 | -50 | UR | 0.3 | SmallShort | | (-1) | 1 | 1 | 11 | -5 | -1,10 | 54 | | 27 | Nov/30 | 10 | 113.98 | 112.86 | 112.1(-0.08) | 111.64(-0.11) | 110.88(-0.12) | 111.14 | -1.3 | | -2 | 40(0.3) | -10 | [-2] | [-5] | [4] | -73 | -41 | DP | 0.3 | OpenShort | | (-1) | -3 | 9 | 11 | -6 | -1.1,5 | 54 | | 28 | Nov/30 | 9 | 113.98 | 112.86 | 112.19(-0.09) | 111.76(-0.21) | 111.01(-0.25) | 110.77 | -1.5 | | -2 | 40(3.2) | -10 | [-2] | [-10] | [-1] | -93 | -104 | DT | -0.3 | OpenShort? | | (-3) | -7 | -1 | 4 | -20 | -1.7,0 | 54 | | 29 | Nov/29 | 15 | 114.09 | 112.8 | 112.29(-0.07) | 111.99(-0.22) | 111.29(-0.4) | 110.82 | -1.4 | | -5 | 37(6.8) | -30 | [-2] | [-15] | [-4] | -98 | -160 | DT | -0.6 | OpenShort? | | (-2) | -11 | 1 | -15 | -20 | -1.9,0 | 43 | | 30 | Nov/29 | 14 | 114.09 | 112.8 | 112.37(-0.07) | 112.24(-0.19) | 111.74(-0.34) | 110.78 | -1.4 | | -5 | 30(3.6) | -35 | [-2] | [-13] | [-9] | -105 | -155 | DT | -1.4 | HoldShort | | (-2) | -9 | -2 | -27 | -20 | -2.3,3 | 43 | | | | |
| 31 | Nov/29 | 13 | 114.09 | 112.8 | 112.45(-0.08) | 112.45(-0.17) | 112.12(-0.24) | 110.87 | -1.4 | | -5 | 26(5.3) | -50 | [-2] | [-10] | [-20] | -105 | -117 | DT | -2 | HoldShort | | (-2) | -7 | -24 | -45 | -20 | -2.6,10 | 43 | | 32 | Nov/29 | 12 | 114.09 | 112.8 | 112.54(-0.04) | 112.64(-0.14) | 112.39(-0.11) | 111.86 | -0.9 | | -5 | 21(1.1) | -30 | [-1] | [-6] | [-7] | -53 | -45 | DT | -1.1 | OpenShort | | (-1) | -3 | -5 | -21 | -19 | -1.4,32 | 43 | | 33 | Nov/29 | 11 | 114.09 | 112.8 | 112.58(0.01) | 112.8(-0.03) | 112.51(-0.17) | 112.05 | -0.9 | | -5 | 20(-0.8) | -35 | [0] | [-6] | [-12] | -24 | -106 | DR | -1 | OpenShort | | (-1) | -5 | -23 | -5 | -20 | -1.1,54 | 43 | | 34 | Nov/29 | 10 | 114.09 | 112.8 | 112.57(0.08) | 112.83(0.1) | 112.7(-0.05) | 113.03 | -0.5 | | -5 | 21(-3.3) | -20 | [2] | [-0] | [2] | 31 | -58 | RG | 0.7 | Wait | | (1) | -1 | 5 | 3 | -5 | 1,56 | 43 | | 35 | Nov/29 | 9 | 114.09 | 112.8 | 112.48(0.09) | 112.72(0.1) | 112.76(-0.01) | 112.83 | -0.5 | | -5 | 24(-3.4) | -5 | [2] | [1] | [2] | 10 | -64 | RG | 0.1 | Wait? | | (2) | -0 | 15 | -15 | -11 | 0.6,45 | 43 | | | | |
| 36 | Nov/28 | 15 | 114.6 | 113.1 | 112.38(0.05) | 112.61(0.04) | 112.77(-0.09) | 112.2 | -0.9 | | -4 | 27(-0.1) | -30 | [1] | [-2] | [-9] | -10 | -95 | DR | -0.9 | OpenShort? | | (2) | -2 | -6 | -25 | -20 | -0.3,48 | 46 | | 37 | Nov/28 | 14 | 114.6 | 113.1 | 112.32(0.05) | 112.56(-0.05) | 112.87(-0.19) | 112.44 | -0.8 | | -4 | 27(-1.4) | -30 | [1] | [-6] | [-6] | 23 | -91 | DR | -0.6 | OpenShort | | (2) | -5 | -13 | -14 | 5 | 0.2,68 | 46 | | 38 | Nov/28 | 13 | 114.6 | 113.1 | 112.26(0.05) | 112.62(0.02) | 113.09(0.12) | 112.98 | -0.6 | | -4 | 29(0.2) | -20 | [1] | [3] | [-0] | 56 | 38 | RG | -0.1 | Wait | | (2) | 3 | -6 | 2 | 17 | 1,81 | 46 | | 39 | Nov/28 | 12 | 114.6 | 113.1 | 112.2(0.1) | 112.6(0.08) | 112.96(0.24) | 113.24 | -0.5 | | -4 | 29(0.6) | -10 | [3] | [7] | [3] | 65 | 49 | RG | 0.4 | Wait | | (2) | 7 | 4 | -2 | 20 | 1.4,80 | 46 | | 40 | Nov/28 | 11 | 114.6 | 113.1 | 112.09(0.09) | 112.51(0.06) | 112.69(0.23) | 113.07 | -0.6 | | -4 | 28(0.2) | 0 | [2] | [7] | [8] | 65 | 56 | RG | 0.5 | Wait | | (2) | 6 | 10 | 17 | 20 | 1.3,82 | 46 | | | | |
| 41 | Nov/28 | 10 | 114.6 | 113.1 | 111.99(-0.02) | 112.44(-0.01) | 112.43(0.16) | 112.67 | -0.7 | | -4 | 28(-0.8) | -35 | [-1] | [3] | [-2] | 50 | 120 | RG | 0.3 | Wait | | (2) | 4 | -19 | 19 | 15 | 0.9,77 | 46 | | 42 | Nov/28 | 9 | 114.6 | 113.1 | 112.01(0.03) | 112.45(0.07) | 112.25(0.09) | 113.46 | -0.4 | | -4 | 29(1.8) | -15 | [1] | [3] | [17] | 70 | 123 | RG | 1.6 | SmallShort? | | (1) | 2 | 28 | 22 | 20 | 1.9,72 | 46 | | 43 | Nov/25 | 12 | 115 | 113.41 | 111.98(-0.02) | 112.37(0.04) | 112.15(-0.08) | 112.29 | -0.9 | | -1 | 27(2.3) | -10 | [-1] | [-3] | [2] | 14 | 26 | DP | 0.2 | OpenShort | | (-1) | -2 | 7 | 2 | -15 | 0.4,54 | 47 | | 44 | Nov/25 | 11 | 115 | 113.41 | 112(-0.02) | 112.32(0.09) | 112.24(-0.06) | 111.98 | -1 | | -1 | 25(-0.4) | -20 | [-1] | [-1] | [-6] | -6 | 4 | DT | -0.4 | OpenShort | | (-1) | -2 | 3 | -24 | -20 | -0,44 | 47 | | 45 | Nov/25 | 10 | 115 | 113.41 | 112.02(-0.06) | 112.22(0.04) | 112.31(-0.18) | 111.86 | -1.1 | | -1 | 25(-0.6) | -25 | [-2] | [-5] | [-4] | 5 | 5 | DT | -0.6 | OpenShort | | (-1) | -5 | 4 | -15 | -20 | -0.2,60 | 47 | | | | |
| 46 | Nov/25 | 9 | 115 | 113.41 | 112.09(-0.04) | 112.17(0.08) | 112.51(-0.12) | 111.68 | -1.1 | | -1 | 26(-0.7) | -40 | [-1] | [-3] | [-15] | 9 | -29 | DT | -1.1 | OpenShort? | | (-1) | -3 | -30 | -9 | -20 | -0.6,74 | 47 | | 47 | Nov/23 | 15 | 114.55 | 114.13 | 112.09(0) | 112.08(0.16) | 112.65(0.07) | 112.96 | -0.3 | | 1 | 26(10.5) | 5 | [0] | [4] | [5] | 65 | 89 | UR | 0.4 | SmallShort? | | (0) | 2 | 5 | 9 | 19 | 1.1,87 | 52 | | 48 | Nov/23 | 14 | 114.55 | 114.13 | 112.14(-0.05) | 111.9(0.09) | 112.57(0.15) | 112.73 | -0.4 | | 1 | 16(-1.6) | 15 | [-1] | [5] | [7] | 49 | 136 | UR | 0.2 | SmallShort | | (-0) | 4 | 7 | 16 | 20 | 0.8,79 | 52 | | 49 | Nov/23 | 13 | 114.55 | 114.13 | 112.2(-0.04) | 111.8(0.12) | 112.4(0.22) | 112.43 | -0.4 | | 1 | 17(-0.6) | 10 | [-1] | [7] | [3] | 35 | 118 | UR | 0 | SmallShort | | (-2) | 6 | -1 | 12 | 17 | 0.3,77 | 52 | | 50 | Nov/23 | 12 | 114.55 | 114.13 | 112.24(-0.02) | 111.67(0.11) | 112.15(0.25) | 112.46 | -0.4 | | 1 | 18(-0.3) | 15 | [-1] | [8] | [2] | 39 | 103 | UR | 0.4 | SmallShort | | (-1) | 7 | -5 | 13 | 20 | 0.3,81 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|