|
^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 5, 2022 |
| CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $6.4250 One month high (close): $8.0600
CHRS Daily Change: -2.95% Daily StdDev 4.34% CHRS EMA_5_Trend: 0.9% 10Minute StdDev: $0.0712
Latest Price : $6.74(-2.95%) | Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.1) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.6
| Mon. Dec. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/5 | 15 | 7.06 | 6.66 | 6.75(-0.15) | 6.78(-0.15) | 6.79(-0.29) | 6.71 | -0.6 | | -12 | 12(-1.2) | -50 | [-4] | [-10] | [-19] | 1 | 16 | DT | -1.2 | OpenShort? | | (0) | -7 | -25 | -15 | -20 | -0.6,66 | 28 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.75(weak_hourly_sma_20 0.6%) 6.78(weak_hourly_sma_10 1.04%) 7.06(daily_ema_20 5.22%)
|
| 2 | Dec/5 | 14 | 7.06 | 6.66 | 6.75(0) | 6.79(-0.15) | 6.79(0) | 6.78 | -0.5 | | -12 | 13(-0.1) | -50 | [0] | [-2] | [2] | 33 | 30 | DP | -0.4 | OpenShort | | (-4) | 0 | -7 | -11 | 20 | 0.3,75 | 28 | 3 | Dec/5 | 13 | 7.06 | 6.66 | 6.75(0) | 6.8(0.15) | 6.81(-0.15) | 6.8 | -0.5 | | -12 | 13(-0.2) | -50 | [0] | [-2] | [-5] | 48 | 22 | DR | -0.1 | OpenShort | | (0) | -4 | 4 | -0 | -20 | 0.5,85 | 28 | 4 | Dec/5 | 12 | 7.06 | 6.66 | 6.76(0.3) | 6.79(0.3) | 6.82(0.15) | 6.79 | -0.5 | | -12 | 13(-2.5) | -25 | [7] | [8] | [-12] | 47 | -212 | CR | -0.4 | HoldShort | | (4) | 4 | -24 | 1 | -20 | 0.4,87 | 28 | 5 | Dec/5 | 11 | 7.06 | 6.66 | 6.74(0.3) | 6.77(0.3) | 6.81(0.44) | 6.86 | -0.4 | | -12 | 16(-2.1) | 5 | [7] | [15] | [11] | 67 | -5 | RG | 0.6 | Wait | | (4) | 10 | 21 | 7 | 20 | 1.3,84 | 28 | | | |
6 | Dec/5 | 10 | 7.06 | 6.66 | 6.72(0.15) | 6.75(0.15) | 6.78(0.15) | 6.8 | -0.5 | | -12 | 18(-0.5) | -25 | [4] | [6] | [3] | 49 | 11 | RG | 0.2 | Wait | | (7) | 4 | 0 | 12 | 15 | 0.8,79 | 28 | 7 | Dec/5 | 9 | 7.06 | 6.66 | 6.72(0) | 6.74(0.15) | 6.78(0) | 6.8 | -0.5 | | -12 | 18(0.4) | -45 | [0] | [1] | [3] | 44 | 130 | UR | 0.3 | SmallShort? | | (4) | 0 | -17 | 7 | 20 | 0.9,71 | 28 | 8 | Dec/2 | 15 | 7.11 | 6.66 | 6.71(0.15) | 6.73(0.3) | 6.77(0.15) | 6.85 | -0.4 | | -13 | 18(1) | -10 | [4] | [8] | [17] | 46 | 101 | RG | 0.8 | SmallShort? | | (4) | 4 | 42 | 1 | 20 | 1.4,61 | 35 | 9 | Dec/2 | 14 | 7.11 | 6.66 | 6.7(0.15) | 6.73(0) | 6.76(0.45) | 6.73 | -0.7 | | -13 | 17(-0.5) | -25 | [3] | [11] | [-1] | 13 | 6 | CR | -0.3 | HoldShort | | (0) | 10 | 4 | -11 | 0 | 0.3,55 | 35 | 10 | Dec/2 | 13 | 7.11 | 6.66 | 6.69(0.15) | 6.71(-0.15) | 6.76(0) | 6.72 | -0.7 | | -13 | 17(-0.3) | -45 | [3] | [-1] | [-6] | 22 | -103 | DR | -0.1 | OpenShort | | (4) | 0 | -18 | -1 | 0 | 0.3,64 | 35 | | | |
11 | Dec/2 | 12 | 7.11 | 6.66 | 6.68(0.15) | 6.72(-0.15) | 6.73(0.3) | 6.77 | -0.6 | | -13 | 18(-0.3) | -10 | [3] | [6] | [10] | 44 | 59 | RG | 0.4 | Wait | | (4) | 7 | -21 | 24 | 20 | 0.9,71 | 35 | 12 | Dec/2 | 11 | 7.11 | 6.66 | 6.67(0.15) | 6.72(0) | 6.71(0.45) | 6.83 | -0.5 | | -13 | 18(0.7) | -10 | [3] | [11] | [15] | 46 | 206 | RG | 1.2 | SmallShort | | (7) | 10 | 21 | 12 | 20 | 1.5,58 | 35 | 13 | Dec/2 | 10 | 7.11 | 6.66 | 6.66(0.15) | 6.73(0.15) | 6.68(0.3) | 6.77 | -0.6 | | -13 | 17(-0.7) | 5 | [3] | [10] | [25] | 24 | 99 | RG | 0.9 | SmallShort | | (4) | 7 | 69 | 4 | 15 | 1.1,46 | 35 | 14 | Dec/2 | 9 | 7.11 | 6.66 | 6.65(0.15) | 6.73(0) | 6.66(-0.6) | 6.58 | -0.9 | | -13 | 18(-0.4) | -50 | [3] | [-13] | [-28] | -28 | -400 | DR | -0.8 | OpenShort? | | (0) | -14 | -36 | -15 | -20 | -0.7,40 | 35 | 15 | Dec/1 | 15 | 7.16 | 6.63 | 6.64(0.15) | 6.72(0.3) | 6.7(-0.15) | 6.68 | -0.8 | | -18 | 18(-0.6) | -45 | [3] | [-2] | [-5] | 10 | -121 | DR | -0.2 | OpenShort? | | (4) | -3 | -4 | -3 | -20 | 0.4,50 | 29 | | | |
16 | Dec/1 | 14 | 7.16 | 6.63 | 6.63(0.15) | 6.7(0.15) | 6.71(-0.59) | 6.69 | -0.8 | | -18 | 19(-1.6) | -50 | [3] | [-13] | [-9] | 12 | -196 | DR | -0.2 | OpenShort | | (4) | -13 | -4 | -12 | -20 | 0.5,49 | 29 | 17 | Dec/1 | 13 | 7.16 | 6.63 | 6.62(0.3) | 6.69(0.15) | 6.75(-0.3) | 6.7 | -0.8 | | -18 | 21(-1.3) | -15 | [7] | [-6] | [2] | 17 | -237 | RG | -0.4 | Wait | | (7) | -7 | 11 | -17 | 15 | 0.6,52 | 29 | 18 | Dec/1 | 12 | 7.16 | 6.63 | 6.6(0.15) | 6.69(0) | 6.77(-0.15) | 6.67 | -0.8 | | -18 | 22(-0.1) | -50 | [3] | [-5] | [-12] | 19 | -71 | DR | -0.8 | OpenShort | | (4) | -3 | -21 | -32 | 0 | 0.5,56 | 29 | 19 | Dec/1 | 11 | 7.16 | 6.63 | 6.59(0.15) | 6.68(0.15) | 6.78(0.59) | 6.73 | -0.7 | | -18 | 22(0.1) | -50 | [3] | [13] | [-9] | 49 | 206 | CR | -0.4 | HoldShort | | (7) | 13 | -4 | -18 | -20 | 1,74 | 29 | 20 | Dec/1 | 10 | 7.16 | 6.63 | 6.58(0.3) | 6.67(0.3) | 6.74(0.75) | 6.74 | -0.7 | | -18 | 22(0.6) | -25 | [7] | [20] | [-9] | 67 | 131 | CR | 0 | HoldShort | | (4) | 17 | -55 | 2 | 20 | 1.2,87 | 29 | | | |
21 | Dec/1 | 9 | 7.16 | 6.63 | 6.56(0.31) | 6.65(0.61) | 6.69(1.06) | 6.9 | -0.4 | | -18 | 21(4.5) | 10 | [7] | [30] | [28] | 115 | 478 | RG | 1.6 | SmallShort? | | (11) | 24 | 31 | 38 | 20 | 2.6,100 | 29 | 22 | Nov/30 | 15 | 7.25 | 6.69 | 6.54(0.15) | 6.61(0.3) | 6.62(0.46) | 6.81 | -0.7 | | -19 | 17(3.8) | 5 | [3] | [11] | [29] | 102 | 376 | RG | 1.9 | SmallShort? | | (4) | 10 | 39 | 33 | 20 | 2.7,84 | 51 | 23 | Nov/30 | 14 | 7.25 | 6.69 | 6.54(0) | 6.59(0.3) | 6.59(0.15) | 6.7 | -0.8 | | -19 | 13(1.2) | -20 | [0] | [4] | [24] | 62 | 298 | UR | 1.3 | SmallShort | | (0) | 3 | 62 | 3 | 20 | 2,62 | 51 | 24 | Nov/30 | 13 | 7.25 | 6.69 | 6.54(0) | 6.59(0) | 6.58(-0.15) | 6.53 | -1.1 | | -19 | 12(-0.1) | -50 | [0] | [-7] | [-6] | 2 | -38 | DR | -0.6 | OpenShort | | (0) | -3 | 15 | -25 | -20 | 0,52 | 51 | 25 | Nov/30 | 12 | 7.25 | 6.69 | 6.54(0) | 6.57(0.15) | 6.59(-0.45) | 6.49 | -1.1 | | -19 | 12(0.1) | -50 | [0] | [-12] | [-22] | 4 | -169 | DR | -1.3 | OpenShort | | (0) | -10 | -33 | -27 | -20 | -0.5,66 | 51 | | | |
26 | Nov/30 | 11 | 7.25 | 6.69 | 6.54(0) | 6.56(0.31) | 6.62(0.15) | 6.58 | -1 | | -19 | 12(0.1) | -50 | [0] | [4] | [-13] | 53 | 118 | CR | -0.5 | HoldShort | | (0) | 3 | -25 | 2 | -20 | 0.6,88 | 51 | 27 | Nov/30 | 10 | 7.25 | 6.69 | 6.54(0) | 6.54(0.31) | 6.61(0.3) | 6.65 | -0.9 | | -19 | 12(0.7) | -40 | [0] | [7] | [3] | 77 | 252 | UR | 0.5 | SmallShort | | (4) | 7 | -7 | 7 | 20 | 1.5,89 | 51 | 28 | Nov/30 | 9 | 7.25 | 6.69 | 6.53(0.15) | 6.52(0.31) | 6.59(0.46) | 6.67 | -0.9 | | -19 | 11(0.5) | 5 | [3] | [12] | [23] | 84 | 176 | RG | 1.1 | SmallShort? | | (0) | 11 | 33 | 21 | 20 | 1.9,86 | 51 | 29 | Nov/29 | 15 | 7.34 | 6.78 | 6.53(0) | 6.5(0.15) | 6.56(0.15) | 6.58 | -1 | | -20 | 10(1.1) | -50 | [0] | [1] | [-1] | 48 | 128 | CR | 0.3 | HoldShort? | | (0) | 3 | -11 | 10 | 15 | 0.9,75 | 34 | 30 | Nov/29 | 14 | 7.34 | 6.78 | 6.53(0) | 6.49(0.31) | 6.55(0.61) | 6.61 | -1 | | -20 | 9(0.3) | -5 | [0] | [13] | [21] | 56 | 287 | UR | 0.9 | SmallShort | | (0) | 14 | 22 | 26 | 20 | 1.3,73 | 34 | | | |
31 | Nov/29 | 13 | 7.34 | 6.78 | 6.53(0) | 6.49(0) | 6.51(0.46) | 6.55 | -1.1 | | -20 | 9(-0.3) | -30 | [0] | [6] | [9] | 22 | 163 | UR | 0.6 | SmallShort | | (0) | 11 | -4 | 17 | 20 | 0.5,59 | 34 | 32 | Nov/29 | 12 | 7.34 | 6.78 | 6.53(0) | 6.47(-0.15) | 6.48(0.62) | 6.56 | -1.1 | | -20 | 9(-0.1) | -10 | [0] | [8] | [20] | 18 | 211 | UR | 1.2 | SmallShort | | (0) | 14 | 26 | 31 | 20 | 0.6,53 | 34 | 33 | Nov/29 | 11 | 7.34 | 6.78 | 6.53(0) | 6.48(-0.15) | 6.48(0) | 6.49 | -1.1 | | -20 | 9(0.1) | -45 | [0] | [-6] | [7] | -23 | -50 | DP | 0.7 | OpenShort | | (0) | 0 | -7 | 24 | 20 | -0.4,37 | 34 | 34 | Nov/29 | 10 | 7.34 | 6.78 | 6.53(0) | 6.48(0) | 6.44(0.16) | 6.51 | -1.1 | | -20 | 9(-0.2) | -25 | [0] | [-1] | [14] | -29 | 18 | DP | 1 | OpenShort | | (0) | 4 | 30 | 25 | 0 | -0.1,24 | 34 | 35 | Nov/29 | 9 | 7.34 | 6.78 | 6.52(-0.15) | 6.49(-0.15) | 6.43(-0.16) | 6.43 | -1.2 | | -20 | 10(0.5) | -50 | [-4] | [-11] | [3] | -76 | -31 | DP | 0 | OpenShort? | | (-4) | -4 | 15 | -2 | -16 | -1.3,7 | 34 | | | |
36 | Nov/28 | 15 | 7.44 | 6.91 | 6.53(-0.15) | 6.5(-0.31) | 6.44(-0.31) | 6.39 | -1.4 | | -20 | 9(1.3) | -50 | [-4] | [-16] | [-3] | -95 | -139 | DT | -0.7 | OpenShort? | | (0) | -7 | 0 | -5 | -20 | -2.1,8 | 36 | 37 | Nov/28 | 14 | 7.44 | 6.91 | 6.54(-0.15) | 6.52(-0.31) | 6.46(-0.92) | 6.39 | -1.4 | | -20 | 8(1.4) | -50 | [-4] | [-30] | [-23] | -103 | -306 | DT | -1.2 | HoldShort | | (-4) | -21 | -37 | -11 | -20 | -2.5,10 | 36 | 38 | Nov/28 | 13 | 7.44 | 6.91 | 6.54(0) | 6.54(-0.15) | 6.52(-0.15) | 6.49 | -1.2 | | -20 | 6(-0.2) | -50 | [0] | [-10] | [-2] | -70 | -128 | DR | -0.6 | OpenShort | | (-4) | -4 | 7 | -19 | -15 | -1.2,10 | 36 | 39 | Nov/28 | 12 | 7.44 | 6.91 | 6.55(-0.15) | 6.54(0) | 6.53(-0.31) | 6.47 | -1.3 | | -20 | 7(0.6) | -50 | [-4] | [-12] | [-14] | -81 | -49 | DT | -1.2 | HoldShort | | (-4) | -7 | 7 | -52 | -20 | -1.6,9 | 36 | 40 | Nov/28 | 11 | 7.44 | 6.91 | 6.55(0) | 6.55(-0.3) | 6.55(-0.3) | 6.45 | -1.3 | | -20 | 6(0.4) | -50 | [0] | [-15] | [-14] | -71 | -246 | DR | -2.2 | OpenShort | | (0) | -7 | -25 | -28 | -15 | -2.4,39 | 36 | | | |
41 | Nov/28 | 10 | 7.44 | 6.91 | 6.55(0) | 6.55(0) | 6.55(0) | 6.52 | -1.2 | | -20 | 6(0.1) | -50 | [0] | [-4] | [-16] | -14 | -60 | DR | -1.2 | OpenShort | | (0) | 0 | -43 | -4 | -15 | -0.9,59 | 36 | 42 | Nov/28 | 9 | 7.44 | 6.91 | 6.55(0) | 6.55(0) | 6.57(0.15) | 6.64 | -1 | | -20 | 5(0.3) | -25 | [0] | [-1] | [14] | 75 | 158 | DP | 1.7 | OpenShort? | | (0) | 4 | 25 | 32 | 0 | 1.9,77 | 36 | 43 | Nov/25 | 12 | 7.55 | 7.05 | 6.55(0) | 6.57(0.15) | 6.56(-0.15) | 6.57 | -1.3 | | -18 | 5(-0.3) | -50 | [0] | [-6] | [2] | 12 | -18 | DP | 0.3 | OpenShort | | (0) | -4 | 0 | 5 | 15 | 0.3,54 | 39 | 44 | Nov/25 | 11 | 7.55 | 7.05 | 6.56(-0.15) | 6.57(0) | 6.57(0.15) | 6.57 | -1.3 | | -18 | 5(-0.2) | -50 | [-3] | [-1] | [3] | -1 | 201 | DP | 0 | OpenShort | | (0) | 3 | 15 | -10 | 0 | 0.2,44 | 39 | 45 | Nov/25 | 10 | 7.55 | 7.05 | 6.56(0) | 6.56(0.15) | 6.57(0) | 6.53 | -1.3 | | -18 | 6(-0.8) | -50 | [0] | [-2] | [-8] | -22 | -60 | DR | -0.7 | OpenShort | | (-4) | 0 | 0 | -9 | -20 | -0.9,51 | 39 | | | |
46 | Nov/25 | 9 | 7.55 | 7.05 | 6.57(-0.15) | 6.55(-0.15) | 6.56(-0.3) | 6.53 | -1.3 | | -18 | 6(-1.2) | -50 | [-3] | [-13] | [-8] | -4 | 11 | DT | -0.6 | OpenShort? | | (0) | -7 | -29 | 8 | 0 | -0.8,66 | 39 | 47 | Nov/23 | 15 | 7.65 | 7.17 | 6.58(-0.15) | 6.55(0) | 6.58(0.15) | 6.61 | -1.4 | | -16 | 8(-0.6) | -50 | [-3] | [0] | [11] | 30 | 231 | UR | 0.5 | SmallShort? | | (-4) | 3 | 7 | 15 | 20 | 0.5,67 | 36 | 48 | Nov/23 | 14 | 7.65 | 7.17 | 6.58(0) | 6.55(0) | 6.57(0.15) | 6.59 | -1.4 | | -16 | 8(-0.7) | -35 | [0] | [1] | [9] | 4 | 38 | UR | 0.3 | SmallShort | | (-4) | 3 | 25 | 1 | 0 | 0,54 | 36 | 49 | Nov/23 | 13 | 7.65 | 7.17 | 6.59(-0.15) | 6.55(0) | 6.57(0) | 6.52 | -1.5 | | -16 | 9(0) | -50 | [-3] | [-3] | [-6] | -27 | 33 | DT | -0.6 | OpenShort | | (-4) | 0 | -15 | -9 | 0 | -1,48 | 36 | 50 | Nov/23 | 12 | 7.65 | 7.17 | 6.6(-0.15) | 6.55(0) | 6.56(0.15) | 6.56 | -1.4 | | -16 | 9(-0.8) | -50 | [-3] | [0] | [-4] | -14 | 121 | DT | 0 | OpenShort | | (0) | 3 | -15 | -5 | 15 | -0.6,51 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|