|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $299.0100 One month high (close): $345.3900
ADBE Daily Change: -2.12% Daily StdDev 3.36% ADBE EMA_5_Trend: 0.3% 10Minute StdDev: $4.6723
Latest Price : $334.28(-2.12%) | Wed. Dec 7, 2022($2) Tue. Dec 6, 2022($3.9) Mon. Dec 5, 2022($4.1) Fri. Dec 2, 2022($2.8) Thu. Dec 1, 2022($7.6) Wed. Nov 30, 2022($5) Tue. Nov 29, 2022($3.2) Mon. Nov 28, 2022($2.4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 330.84 | 334.49 | 339.01(-0.24) | 336.25(-0.23) | 333.27(-0.18) | 332.47 | 0.1 | | 6 | 31(-1.7) | -5 | [-7] | [-10] | [-0] | -86 | 2 | RG | -0.2 | Wait? | | (-6) | -5 | 5 | 3 | -20 | -1.5,2 | 45 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces: 334.49(daily_ema_10 0.61%)
Down Forces:
Support Levels: 330.84(daily_ema_20 -0.49%)
Resistance Levels: 336.25(weak_hourly_sma_10 1.14%) 339.01(weak_hourly_sma_20 1.97%)
|
| | | 2 | Dec/5 | 14 | 330.84 | 334.49 | 339.84(-0.16) | 337.04(-0.2) | 333.88(-0.32) | 331.96 | 0.1 | | 6 | 33(2.4) | 0 | [-5] | [-13] | [-10] | -93 | -151 | RG | -0.4 | Wait | | (-8) | -10 | -14 | -4 | -20 | -1.7,0 | 45 | | 3 | Dec/5 | 13 | 330.84 | 334.49 | 340.38(-0.1) | 337.7(-0.15) | 334.96(-0.53) | 333.49 | 0.2 | | 6 | 30(2.2) | -5 | [-3] | [-18] | [-7] | -90 | -233 | RG | -0.3 | Wait | | (-4) | -16 | -0 | -12 | -20 | -1.6,0 | 45 | | 4 | Dec/5 | 12 | 330.84 | 334.49 | 340.72(0.03) | 338.21(-0.05) | 336.73(-0.41) | 333.53 | 0.2 | | 6 | 28(-1.7) | 10 | [1] | [-12] | [-15] | -95 | -342 | DR | -0.8 | HoldShort | | (-3) | -12 | -12 | -23 | -20 | -1.8,0 | 45 | | 5 | Dec/5 | 11 | 330.84 | 334.49 | 340.61(0.08) | 338.38(-0.27) | 338.13(-0.32) | 334.91 | 0.3 | | 6 | 30(-3.4) | 35 | [2] | [-12] | [-7] | -80 | -329 | DR | -0.8 | HoldShort | | (2) | -10 | -5 | -29 | -12 | -1.4,5 | 45 | | | | |
| 6 | Dec/5 | 10 | 330.84 | 334.49 | 340.34(0.07) | 339.31(-0.28) | 339.21(-0.32) | 335.45 | 0.3 | | 6 | 33(-2.7) | 30 | [2] | [-12] | [-11] | -53 | -289 | DR | -0.8 | OpenShort | | (3) | -10 | -17 | -20 | -20 | -1,22 | 45 | | 7 | Dec/5 | 9 | 330.84 | 334.49 | 340.11(0.11) | 340.27(-0.18) | 340.31(-0.05) | 337.38 | 0.5 | | 6 | 36(-3) | 30 | [3] | [-2] | [-17] | -27 | -203 | DR | -0.6 | OpenShort? | | (3) | -2 | -42 | -10 | -17 | -0.5,36 | 45 | | 8 | Dec/2 | 15 | 328.58 | 334.07 | 339.74(0.19) | 340.88(-0.02) | 340.47(0.23) | 342.16 | 0.8 | | 8 | 39(4.6) | 50 | [6] | [9] | [7] | 7 | -63 | UT | 0.3 | OpenLong? | | (6) | 7 | 13 | 0 | 20 | 0.4,47 | 49 | | 9 | Dec/2 | 14 | 328.58 | 334.07 | 339.09(0.21) | 340.94(-0.1) | 339.68(0.31) | 340.67 | 0.7 | | 8 | 34(-3.6) | 50 | [6] | [10] | [3] | 7 | -79 | UT | 0.2 | OpenLong | | (5) | 9 | 2 | 4 | 15 | 0.3,49 | 49 | | 10 | Dec/2 | 13 | 328.58 | 334.07 | 338.37(0.21) | 341.29(-0.14) | 338.62(-0.24) | 340.47 | 0.7 | | 8 | 38(-2.8) | 50 | [6] | [-6] | [1] | 4 | -205 | RG | 0.3 | Wait | | (7) | -7 | 1 | -2 | 11 | 0.3,46 | 49 | | | | |
| 11 | Dec/2 | 12 | 328.58 | 334.07 | 337.67(0.22) | 341.77(-0.25) | 339.42(-0.23) | 340.36 | 0.7 | | 8 | 41(-2.4) | 50 | [7] | [-8] | [7] | 7 | -191 | RG | 0.1 | Wait | | (7) | -7 | 16 | -2 | 20 | 0.4,47 | 49 | | 12 | Dec/2 | 11 | 328.58 | 334.07 | 336.94(0.18) | 342.62(-0.12) | 340.21(-0.31) | 338.55 | 0.6 | | 8 | 43(-2) | 45 | [5] | [-8] | [-8] | -4 | -202 | DR | -0.2 | OpenShort | | (6) | -9 | 1 | -20 | -20 | 0.2,41 | 49 | | 13 | Dec/2 | 10 | 328.58 | 334.07 | 336.33(0.19) | 343.04(-0.06) | 341.27(-0.27) | 338.43 | 0.6 | | 8 | 45(-2) | 50 | [6] | [-6] | [-0] | 10 | -192 | RG | -0.4 | Wait | | (6) | -8 | 27 | -16 | -20 | 0.3,52 | 49 | | 14 | Dec/2 | 9 | 328.58 | 334.07 | 335.68(0.13) | 343.23(0.12) | 342.18(-0.52) | 335.39 | 0.4 | | 8 | 47(-1.3) | 10 | [4] | [-11] | [-43] | 13 | -268 | DR | -0.8 | OpenShort? | | (5) | -15 | -79 | -16 | -20 | -0,63 | 49 | | 15 | Dec/1 | 15 | 325.95 | 333.59 | 335.25(0.26) | 342.83(0.43) | 343.97(-0.04) | 344.33 | 1 | | 8 | 48(5.4) | 50 | [8] | [8] | [-5] | 56 | 5 | CR | 0 | HoldShort? | | (9) | -1 | -1 | -2 | -20 | 1.1,78 | 59 | | | | |
| 16 | Dec/1 | 14 | 325.95 | 333.59 | 334.39(0.24) | 341.36(0.42) | 344.11(-0.26) | 344.47 | 1 | | 8 | 43(1.3) | 50 | [7] | [2] | [-1] | 57 | 2 | CR | 0 | HoldShort | | (8) | -8 | 5 | -7 | -20 | 1.2,77 | 59 | | 17 | Dec/1 | 13 | 325.95 | 333.59 | 333.6(0.21) | 339.94(0.4) | 345.02(0.07) | 343.85 | 0.9 | | 8 | 42(1.7) | 50 | [6] | [11] | [1] | 60 | 121 | UT | -0.1 | OpenLong | | (7) | 2 | 8 | -11 | -2 | 1.3,77 | 59 | | 18 | Dec/1 | 12 | 325.95 | 333.59 | 332.9(0.16) | 338.58(0.39) | 344.79(0.13) | 342.95 | 0.9 | | 8 | 40(1.7) | 50 | [5] | [12] | [-7] | 62 | 177 | CR | -0.2 | HoldShort | | (6) | 4 | -11 | -21 | 4 | 1.3,79 | 59 | | 19 | Dec/1 | 11 | 325.95 | 333.59 | 332.37(0.18) | 337.27(0.55) | 344.35(0.78) | 344.26 | 1 | | 8 | 38(2.9) | 50 | [5] | [34] | [-2] | 77 | 377 | CR | -0 | OpenShort | | (6) | 23 | -7 | -13 | 20 | 1.6,87 | 59 | | 20 | Dec/1 | 10 | 325.95 | 333.59 | 331.76(0.19) | 335.44(0.57) | 341.69(0.93) | 345.06 | 1 | | 8 | 35(4.1) | 50 | [6] | [39] | [-6] | 94 | 443 | CR | 0.5 | OpenShort | | (6) | 28 | -35 | -4 | 20 | 2,94 | 59 | | | | |
| 21 | Dec/1 | 9 | 325.95 | 333.59 | 331.12(0.23) | 333.53(0.69) | 338.54(1.11) | 349.07 | 1.2 | | 8 | 31(8) | 50 | [7] | [46] | [37] | 125 | 586 | UT | 1.8 | HoldLong? | | (8) | 33 | 56 | 28 | 20 | 3,100 | 59 | | 22 | Nov/30 | 15 | 323.83 | 332.86 | 330.36(0.1) | 331.23(0.49) | 334.81(0.73) | 342.73 | 1 | | 8 | 23(3.9) | 50 | [3] | [30] | [24] | 117 | 449 | UT | 1.8 | HoldLong? | | (5) | 22 | 22 | 34 | 20 | 2.8,97 | 73 | | 23 | Nov/30 | 14 | 323.83 | 332.86 | 330.04(0.11) | 329.62(0.48) | 332.38(0.7) | 340.29 | 0.9 | | 8 | 19(3.7) | 50 | [3] | [29] | [43] | 105 | 373 | UT | 2.1 | HoldLong | | (2) | 21 | 82 | 32 | 20 | 2.8,85 | 73 | | 24 | Nov/30 | 13 | 323.83 | 332.86 | 329.68(-0.03) | 328.06(0.12) | 330.08(0.26) | 331.29 | 0.4 | | 8 | 16(-0.4) | 50 | [-1] | [10] | [11] | 40 | 146 | UR | 0.4 | SmallShort | | (-1) | 8 | 14 | 17 | 20 | 0.5,77 | 73 | | 25 | Nov/30 | 12 | 323.83 | 332.86 | 329.79(-0.05) | 327.68(0.09) | 329.21(0.22) | 329.73 | 0.3 | | 8 | 16(-0.4) | 40 | [-2] | [8] | [3] | 15 | 106 | UR | 0.2 | SmallShort | | (-2) | 7 | -5 | 17 | 20 | -0,65 | 73 | | | | |
| 26 | Nov/30 | 11 | 323.83 | 332.86 | 329.94(-0.06) | 327.4(0.03) | 328.5(0.25) | 330.23 | 0.3 | | 8 | 16(-0.5) | 50 | [-2] | [8] | [8] | 10 | 132 | UR | 0.6 | SmallShort | | (-2) | 8 | -1 | 27 | 20 | 0.1,57 | 73 | | 27 | Nov/30 | 10 | 323.83 | 332.86 | 330.13(-0.08) | 327.29(0.02) | 327.68(0.25) | 330.36 | 0.3 | | 8 | 17(-1.4) | 50 | [-2] | [8] | [12] | -10 | 152 | UR | 0.8 | SmallShort | | (-2) | 8 | 9 | 22 | 20 | 0.1,38 | 73 | | 28 | Nov/30 | 9 | 323.83 | 332.86 | 330.41(-0.12) | 327.21(-0.08) | 326.85(0.25) | 329.37 | 0.3 | | 8 | 18(-1.5) | 50 | [-4] | [6] | [17] | -35 | 152 | UR | 0.7 | SmallShort? | | (-3) | 8 | 29 | 17 | 20 | -0.3,23 | 73 | | 29 | Nov/29 | 15 | 322.39 | 332.76 | 330.8(-0.14) | 327.46(-0.19) | 326.03(-0.05) | 326.26 | 0.2 | | 6 | 20(-0.4) | 20 | [-4] | [-6] | [1] | -72 | -14 | RG | 0.1 | Wait? | | (-5) | -2 | -2 | 5 | 12 | -1.2,8 | 66 | | 30 | Nov/29 | 14 | 322.39 | 332.76 | 331.27(-0.12) | 328.09(-0.19) | 326.18(-0.03) | 326.41 | 0.2 | | 6 | 20(0.4) | 25 | [-4] | [-6] | [4] | -75 | -34 | RG | 0.1 | Wait | | (-4) | -1 | 5 | 10 | 4 | -1.3,8 | 66 | | | | |
| 31 | Nov/29 | 13 | 322.39 | 332.76 | 331.68(-0.16) | 328.7(-0.24) | 326.27(-0.19) | 325.83 | 0.2 | | 6 | 20(0.7) | 5 | [-5] | [-11] | [-2] | -85 | -64 | RG | -0.1 | Wait | | (-4) | -6 | -6 | 7 | -10 | -1.6,5 | 66 | | 32 | Nov/29 | 12 | 322.39 | 332.76 | 332.21(-0.13) | 329.49(-0.29) | 326.89(-0.21) | 326.45 | 0.2 | | 6 | 19(1.2) | 20 | [-4] | [-13] | [5] | -87 | -91 | RG | -0.1 | Wait | | (-5) | -6 | 11 | 7 | -2 | -1.6,3 | 66 | | 33 | Nov/29 | 11 | 322.39 | 332.76 | 332.64(-0.1) | 330.46(-0.25) | 327.58(-0.41) | 325.31 | 0.2 | | 6 | 18(2.4) | 0 | [-3] | [-18] | [-9] | -105 | -223 | RG | -0.7 | Wait | | (-5) | -13 | -13 | -3 | -20 | -2.2,0 | 66 | | 34 | Nov/29 | 10 | 322.39 | 332.76 | 332.96(-0.05) | 331.3(-0.18) | 328.92(-0.32) | 326.74 | 0.2 | | 6 | 15(1.5) | 10 | [-2] | [-14] | [-7] | -105 | -223 | RG | -0.8 | SmallLong | | (-2) | -10 | -4 | -8 | -20 | -2.2,0 | 66 | | 35 | Nov/29 | 9 | 322.39 | 332.76 | 333.14(-0.03) | 331.9(-0.17) | 329.98(-0.34) | 327.13 | 0.3 | | 6 | 14(1) | 5 | [-1] | [-14] | [-14] | -108 | -236 | RG | -1.1 | SmallLong? | | (-2) | -10 | -16 | -20 | -20 | -2.3,0 | 66 | | | | |
| 36 | Nov/28 | 15 | 321.96 | 334.22 | 333.23(-0.01) | 332.48(-0.14) | 331.12(-0.29) | 328.84 | 0.4 | | 7 | 13(0.3) | 20 | [-0] | [-12] | [-11] | -95 | -193 | RG | -0.9 | SmallLong? | | (0) | -9 | -9 | -23 | -20 | -1.8,0 | 69 | | 37 | Nov/28 | 14 | 321.96 | 334.22 | 333.26(0.03) | 332.96(-0.2) | 332.07(-0.38) | 329.87 | 0.4 | | 7 | 13(-0.9) | 20 | [1] | [-15] | [-13] | -81 | -226 | DR | -0.9 | HoldShort | | (0) | -12 | -18 | -30 | -20 | -1.4,4 | 69 | | 38 | Nov/28 | 13 | 321.96 | 334.22 | 333.16(0.07) | 333.62(-0.16) | 333.35(-0.11) | 331.89 | 0.5 | | 7 | 14(-1.7) | 35 | [2] | [-6] | [-5] | -48 | -136 | DR | -0.6 | OpenShort | | (2) | -3 | -3 | -24 | -3 | -0.5,15 | 69 | | 39 | Nov/28 | 12 | 321.96 | 334.22 | 332.93(0.11) | 334.17(-0.09) | 333.73(-0.03) | 332.24 | 0.5 | | 7 | 15(-2.4) | 45 | [3] | [-2] | [-7] | -25 | -136 | DR | -0.5 | OpenShort | | (2) | -1 | -5 | -23 | -19 | -0.2,30 | 69 | | 40 | Nov/28 | 11 | 321.96 | 334.22 | 332.58(0.16) | 334.46(-0.06) | 333.82(-0.01) | 332.82 | 0.6 | | 7 | 18(-3.8) | 50 | [5] | [-1] | [-5] | 8 | -156 | DR | -0.3 | OpenShort | | (4) | -0 | -7 | -6 | -20 | 0.1,55 | 69 | | | | |
| 41 | Nov/28 | 10 | 321.96 | 334.22 | 332.04(0.17) | 334.67(-0.1) | 333.87(-0.02) | 333.61 | 0.6 | | 7 | 21(-3.3) | 50 | [5] | [-2] | [-8] | 25 | -129 | DR | -0.1 | OpenShort | | (5) | -1 | -22 | -1 | -5 | 0.4,65 | 69 | | 42 | Nov/28 | 9 | 321.96 | 334.22 | 331.47(0.21) | 334.99(0.05) | 333.95(0.01) | 336.11 | 0.8 | | 7 | 25(-1.1) | 50 | [6] | [2] | [9] | 44 | -69 | UT | 0.5 | OpenLong? | | (7) | 0 | 22 | 1 | 17 | 1,69 | 69 | | 43 | Nov/25 | 12 | 321.72 | 335.43 | 330.77(0.16) | 334.82(0.06) | 333.9(-0.21) | 333.67 | 0.6 | | 10 | 26(-1.3) | 50 | [5] | [-4] | [-2] | 25 | -125 | DR | -0 | OpenShort | | (5) | -6 | 7 | -11 | -20 | 0.6,60 | 77 | | 44 | Nov/25 | 11 | 321.72 | 335.43 | 330.24(0.15) | 334.61(0.07) | 334.6(-0.15) | 332.87 | 0.6 | | 10 | 27(-1.1) | 50 | [5] | [-2] | [-7] | 28 | -105 | DR | -0.3 | OpenShort | | (5) | -5 | -1 | -18 | -20 | 0.5,65 | 77 | | 45 | Nov/25 | 10 | 321.72 | 335.43 | 329.74(0.13) | 334.37(0.11) | 335.09(-0.14) | 333 | 0.6 | | 10 | 28(-0.6) | 50 | [4] | [-1] | [-9] | 41 | -66 | DR | -0.4 | OpenShort | | (5) | -4 | -5 | -16 | -20 | 0.6,76 | 77 | | | | |
| 46 | Nov/25 | 9 | 321.72 | 335.43 | 329.3(0.16) | 334.01(0.13) | 335.55(-0.15) | 333.59 | 0.6 | | 10 | 29(-0.2) | 40 | [5] | [-1] | [-12] | 58 | -65 | DR | -0.4 | OpenShort? | | (5) | -5 | -25 | -8 | -20 | 0.8,88 | 77 | | 47 | Nov/23 | 15 | 320.86 | 335.03 | 328.79(0.12) | 333.57(0.26) | 336.06(0.09) | 336.38 | 0.9 | | 11 | 29(0.5) | 50 | [4] | [10] | [-2] | 81 | 134 | CR | 0.1 | OpenShort? | | (6) | 3 | -7 | -2 | 4 | 1.4,96 | 76 | | 48 | Nov/23 | 14 | 320.86 | 335.03 | 328.4(0.1) | 332.71(0.31) | 335.75(0.35) | 337.17 | 0.9 | | 11 | 29(2.2) | 50 | [3] | [18] | [13] | 88 | 257 | UT | 0.3 | OpenLong | | (4) | 11 | 17 | 29 | 20 | 1.7,95 | 76 | | 49 | Nov/23 | 13 | 320.86 | 335.03 | 328.06(0.07) | 331.68(0.29) | 334.59(0.27) | 335.33 | 0.8 | | 11 | 26(1.4) | 50 | [2] | [15] | [7] | 83 | 217 | UT | 0.2 | OpenLong | | (2) | 8 | 3 | 28 | 13 | 1.5,95 | 76 | | 50 | Nov/23 | 12 | 320.86 | 335.03 | 327.82(0.06) | 330.72(0.39) | 333.68(0.34) | 334.95 | 0.8 | | 11 | 25(1.2) | 50 | [2] | [19] | [1] | 87 | 247 | UT | 0.3 | OpenLong | | (2) | 10 | -12 | 29 | 7 | 1.6,97 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|