|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $37.0700 One month high (close): $39.2000
VZ Daily Change: -2.91% Daily StdDev 1.63% VZ EMA_5_Trend: -0.6% 10Minute StdDev: $0.5442
Latest Price : $37.07(-2.91%) | Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.4)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 38.26 | 38.46 | 37.86(-0.26) | 37.53(-0.29) | 37.11(-0.24) | 37.08 | -2.1 | | 1 | 90(-5.5) | -45 | [-16] | [-30] | [4] | -86 | -16 | DP | -0.1 | OpenShort? | | (-13) | -15 | 14 | 6 | -14 | -1.5,2 | 42 | Sample size 50 Avg positive next hour return: 0.61%(70%) Avg negative next hour return: -0.29%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.53(hourly_sma_10 1.21%) 37.86(hourly_sma_20 2.1%) 38.26(daily_ema_20 3.18%) 38.46(daily_ema_10 3.72%)
|
| | | 2 | Dec/5 | 14 | 38.26 | 38.46 | 37.96(-0.24) | 37.64(-0.29) | 37.2(-0.43) | 37 | -2.3 | | 1 | 96(3.2) | -50 | [-15] | [-41] | [-6] | -95 | -122 | DT | -0.4 | OpenShort | | (-18) | -26 | -3 | 2 | -20 | -1.8,0 | 42 | | 3 | Dec/5 | 13 | 38.26 | 38.46 | 38.05(-0.21) | 37.75(-0.26) | 37.36(-0.64) | 37.02 | -2.2 | | 1 | 92(8.5) | -50 | [-13] | [-52] | [-12] | -100 | -221 | DT | -0.7 | HoldShort | | (-17) | -39 | -14 | -4 | -20 | -2,0 | 42 | | 4 | Dec/5 | 12 | 38.26 | 38.46 | 38.13(-0.16) | 37.85(-0.18) | 37.6(-0.56) | 37.1 | -2.1 | | 1 | 84(11.1) | -50 | [-10] | [-44] | [-25] | -105 | -251 | DT | -1.1 | HoldShort | | (-11) | -34 | -46 | -11 | -20 | -2.2,0 | 42 | | 5 | Dec/5 | 11 | 38.26 | 38.46 | 38.19(-0.13) | 37.92(-0.24) | 37.81(-0.4) | 37.37 | -1.6 | | 1 | 73(7.9) | -50 | [-8] | [-36] | [-17] | -100 | -180 | DT | -1.1 | HoldShort | | (-8) | -25 | -27 | -23 | -20 | -2,0 | 42 | | | | |
| 6 | Dec/5 | 10 | 38.26 | 38.46 | 38.24(-0.13) | 38.01(-0.16) | 37.96(-0.34) | 37.53 | -1.3 | | 1 | 65(7.5) | -50 | [-8] | [-30] | [-20] | -89 | -146 | DT | -1.2 | OpenShort | | (-8) | -21 | -42 | -16 | -20 | -2,11 | 42 | | 7 | Dec/5 | 9 | 38.26 | 38.46 | 38.29(-0.05) | 38.07(-0.03) | 38.09(-0.13) | 37.78 | -0.9 | | 1 | 57(2.7) | -40 | [-3] | [-12] | [-30] | -71 | -113 | DT | -1 | OpenShort? | | (-5) | -8 | -75 | -8 | -20 | -1.6,19 | 42 | | 8 | Dec/2 | 15 | 38.28 | 38.63 | 38.29(0) | 38.08(0.03) | 38.14(0.13) | 38.23 | -0.1 | | 5 | 55(-1.9) | 45 | [0] | [9] | [8] | -32 | 12 | UR | 0.3 | SmallShort? | | (0) | 8 | 15 | 6 | 20 | -0.3,26 | 50 | | 9 | Dec/2 | 14 | 38.28 | 38.63 | 38.31(-0.03) | 38.07(-0.16) | 38.09(0.16) | 38.14 | -0.3 | | 5 | 57(0.4) | 45 | [-2] | [5] | [6] | -42 | 30 | UR | 0.2 | SmallShort | | (-2) | 10 | 6 | 6 | 20 | -0.6,23 | 50 | | 10 | Dec/2 | 13 | 38.28 | 38.63 | 38.32(-0.03) | 38.13(-0.16) | 38.03(-0.08) | 38.1 | -0.3 | | 5 | 56(0.8) | 25 | [-2] | [-10] | [2] | -46 | -49 | RG | 0.2 | Wait | | (-2) | -5 | -3 | 7 | 20 | -0.7,22 | 50 | | | | |
| 11 | Dec/2 | 12 | 38.28 | 38.63 | 38.32(0) | 38.19(-0.24) | 38.06(0.03) | 38.12 | -0.3 | | 5 | 55(0.5) | 50 | [0] | [-5] | [8] | -49 | -42 | RG | 0.2 | Wait | | (-2) | 2 | 5 | 11 | 20 | -0.7,19 | 50 | | 12 | Dec/2 | 11 | 38.28 | 38.63 | 38.33(-0.03) | 38.28(-0.18) | 38.05(0.08) | 38.09 | -0.4 | | 5 | 55(0.5) | 35 | [-2] | [-1] | [4] | -59 | -9 | RG | 0.1 | Wait | | (-2) | 5 | 16 | -4 | -5 | -0.8,11 | 50 | | 13 | Dec/2 | 10 | 38.28 | 38.63 | 38.34(-0.03) | 38.35(-0.16) | 38.02(-0.11) | 37.99 | -0.5 | | 5 | 54(2) | 40 | [-2] | [-12] | [7] | -67 | -87 | RG | -0.1 | Wait | | (-2) | -7 | 25 | 3 | -20 | -1.2,13 | 50 | | 14 | Dec/2 | 9 | 38.28 | 38.63 | 38.35(-0.05) | 38.41(-0.13) | 38.06(-0.44) | 37.84 | -0.8 | | 5 | 52(4.5) | -15 | [-3] | [-32] | [-30] | -83 | -190 | DT | -0.8 | OpenShort? | | (-3) | -28 | -71 | -3 | -20 | -1.8,12 | 50 | | 15 | Dec/1 | 15 | 38.24 | 38.64 | 38.35(0) | 38.46(-0.03) | 38.23(-0.21) | 38.27 | 0.1 | | 6 | 48(4.4) | 40 | [0] | [-14] | [8] | -48 | -82 | RG | 0.2 | Wait? | | (0) | -13 | 35 | -5 | -20 | -0.4,12 | 49 | | | | |
| 16 | Dec/1 | 14 | 38.24 | 38.64 | 38.37(-0.03) | 38.47(-0.1) | 38.31(-0.55) | 38.06 | -0.3 | | 6 | 44(1.3) | -10 | [-2] | [-37] | [-6] | -77 | -186 | DT | -1 | OpenShort | | (-2) | -34 | 16 | -42 | -20 | -1.2,3 | 49 | | 17 | Dec/1 | 13 | 38.24 | 38.64 | 38.38(-0.03) | 38.51(-0.08) | 38.52(-0.44) | 37.96 | -0.5 | | 6 | 42(2.6) | -5 | [-2] | [-30] | [-28] | -75 | -187 | RG | -2.2 | SmallLong | | (-2) | -27 | -38 | -50 | -20 | -1.7,18 | 49 | | 18 | Dec/1 | 12 | 38.24 | 38.64 | 38.38(0) | 38.54(-0.03) | 38.69(-0.21) | 38.19 | -0.1 | | 6 | 40(0) | -10 | [0] | [-13] | [-39] | -32 | -102 | DR | -2.1 | OpenShort | | (0) | -13 | -75 | -53 | -20 | -0.8,38 | 49 | | 19 | Dec/1 | 11 | 38.24 | 38.64 | 38.39(0.03) | 38.55(0.1) | 38.77(0.18) | 38.65 | 0.7 | | 6 | 40(1.4) | 25 | [2] | [15] | [-7] | 49 | 84 | CR | -0.5 | HoldShort | | (3) | 11 | -11 | -18 | -5 | 1.1,71 | 49 | | 20 | Dec/1 | 10 | 38.24 | 38.64 | 38.38(0.03) | 38.51(0.13) | 38.7(0.21) | 38.72 | 0.8 | | 6 | 38(2.2) | 5 | [2] | [18] | [-15] | 75 | 112 | CR | 0.1 | HoldShort | | (3) | 13 | -54 | 4 | 20 | 1.5,87 | 49 | | | | |
| 21 | Dec/1 | 9 | 38.24 | 38.64 | 38.37(0.05) | 38.46(0.18) | 38.62(0.31) | 39.05 | 1.3 | | 6 | 36(6.9) | 50 | [3] | [26] | [23] | 128 | 207 | UT | 2 | HoldLong? | | (5) | 19 | 37 | 41 | 20 | 3.1,100 | 49 | | 22 | Nov/30 | 15 | 38.21 | 38.6 | 38.35(0.03) | 38.39(0.16) | 38.5(0.29) | 38.82 | 1 | | 8 | 29(3.1) | 50 | [2] | [25] | [24] | 104 | 161 | UT | 1.8 | HoldLong? | | (0) | 18 | 41 | 37 | 20 | 2.7,86 | 64 | | 23 | Nov/30 | 14 | 38.21 | 38.6 | 38.34(-0.08) | 38.33(0.1) | 38.39(0.16) | 38.57 | 0.6 | | 8 | 26(-10.2) | 40 | [-5] | [14] | [19] | 63 | 179 | UR | 1.2 | SmallShort | | (0) | 10 | 40 | 23 | 20 | 1.5,75 | 64 | | 24 | Nov/30 | 13 | 38.21 | 38.6 | 38.37(-0.1) | 38.29(0.03) | 38.39(0) | 38.33 | 0.2 | | 8 | 36(-8.9) | 5 | [-6] | [1] | [2] | 5 | 90 | UR | 0 | SmallShort | | (-6) | 0 | -3 | 17 | 3 | -0.2,60 | 64 | | 25 | Nov/30 | 12 | 38.21 | 38.6 | 38.41(-0.1) | 38.28(0.03) | 38.33(0.05) | 38.35 | 0.2 | | 8 | 45(-7.4) | 5 | [-6] | [4] | [-1] | -7 | 92 | RG | 0.1 | Wait | | (-6) | 3 | -11 | 17 | 3 | -0.2,48 | 64 | | | | |
| 26 | Nov/30 | 11 | 38.21 | 38.6 | 38.45(-0.1) | 38.27(0.05) | 38.31(0.1) | 38.42 | 0.4 | | 8 | 53(-6.9) | 25 | [-6] | [8] | [11] | -7 | 115 | UR | 0.3 | SmallShort | | (-6) | 6 | 18 | 17 | 20 | -0.1,46 | 64 | | 27 | Nov/30 | 10 | 38.21 | 38.6 | 38.49(-0.08) | 38.25(0.05) | 38.27(0.05) | 38.31 | 0.2 | | 8 | 59(-1.5) | 30 | [-5] | [5] | [3] | -45 | 42 | UR | 0.1 | SmallShort | | (-8) | 3 | 6 | 6 | 3 | -0.5,18 | 64 | | 28 | Nov/30 | 9 | 38.21 | 38.6 | 38.52(-0.08) | 38.23(-0.03) | 38.27(0) | 38.27 | 0.1 | | 8 | 61(0) | 25 | [-5] | [-0] | [0] | -57 | 19 | RG | 0.1 | Wait? | | (-5) | 0 | -2 | 5 | 0 | -0.7,11 | 64 | | 29 | Nov/29 | 15 | 38.13 | 38.48 | 38.55(-0.05) | 38.23(0) | 38.25(0.03) | 38.28 | 0.2 | | 5 | 61(0.8) | 25 | [-3] | [1] | [3] | -58 | -13 | UR | 0.1 | SmallShort? | | (-5) | 2 | 2 | 5 | 13 | -0.7,10 | 56 | | 30 | Nov/29 | 14 | 38.13 | 38.48 | 38.57(-0.05) | 38.24(-0.08) | 38.24(0.03) | 38.27 | 0.2 | | 5 | 60(0.8) | 25 | [-3] | [-1] | [5] | -64 | -23 | RG | 0.1 | Wait | | (-3) | 2 | 6 | 5 | 20 | -0.8,6 | 56 | | | | |
| 31 | Nov/29 | 13 | 38.13 | 38.48 | 38.59(-0.08) | 38.27(-0.13) | 38.23(0.03) | 38.23 | 0.2 | | 5 | 59(0.3) | 20 | [-5] | [-3] | [1] | -72 | -3 | RG | 0 | Wait | | (-5) | 2 | -2 | 3 | 16 | -1,3 | 56 | | 32 | Nov/29 | 12 | 38.13 | 38.48 | 38.62(-0.13) | 38.32(-0.1) | 38.23(0) | 38.24 | 0.2 | | 5 | 59(-0.4) | 10 | [-8] | [-5] | [4] | -74 | 30 | RG | 0.1 | Wait | | (-5) | 0 | 5 | 5 | 18 | -1.1,4 | 56 | | 33 | Nov/29 | 11 | 38.13 | 38.48 | 38.67(-0.1) | 38.36(-0.23) | 38.23(0) | 38.21 | 0.1 | | 5 | 59(0.5) | 10 | [-6] | [-9] | [-0] | -80 | -20 | RG | -0 | Wait | | (-8) | 0 | -8 | 5 | 20 | -1.3,3 | 56 | | 34 | Nov/29 | 10 | 38.13 | 38.48 | 38.71(-0.13) | 38.45(-0.23) | 38.22(-0.05) | 38.26 | 0.2 | | 5 | 59(1) | 5 | [-8] | [-12] | [5] | -80 | -3 | RG | 0.1 | Wait | | (-8) | -3 | 10 | 8 | 5 | -1.3,3 | 56 | | 35 | Nov/29 | 9 | 38.13 | 38.48 | 38.76(-0.1) | 38.54(-0.23) | 38.24(-0.21) | 38.2 | 0.1 | | 5 | 58(3.1) | -5 | [-6] | [-22] | [-1] | -90 | -93 | RG | -0.1 | Wait? | | (-8) | -13 | -2 | 6 | -11 | -1.6,0 | 56 | | | | |
| 36 | Nov/28 | 15 | 38.08 | 38.48 | 38.8(-0.08) | 38.63(-0.26) | 38.32(-0.26) | 38.21 | 0.2 | | 5 | 55(6.3) | 5 | [-5] | [-26] | [1] | -95 | -136 | BT | -0.3 | OpenLong? | | (-6) | -16 | 2 | 6 | -13 | -1.8,0 | 62 | | 37 | Nov/28 | 14 | 38.08 | 38.48 | 38.83(-0.1) | 38.73(-0.18) | 38.42(-0.23) | 38.2 | 0.2 | | 5 | 49(5.5) | -15 | [-6] | [-22] | [-8] | -103 | -117 | DT | -0.7 | HoldShort | | (-6) | -15 | -8 | -3 | -20 | -2.1,0 | 62 | | 38 | Nov/28 | 13 | 38.08 | 38.48 | 38.87(-0.13) | 38.8(-0.15) | 38.51(-0.44) | 38.25 | 0.3 | | 5 | 43(6.8) | -40 | [-8] | [-34] | [-13] | -108 | -140 | DT | -1 | HoldShort | | (-6) | -28 | -15 | -15 | -20 | -2.3,0 | 62 | | 39 | Nov/28 | 12 | 38.08 | 38.48 | 38.92(-0.1) | 38.86(-0.08) | 38.68(-0.39) | 38.34 | 0.4 | | 5 | 36(5.5) | -30 | [-6] | [-29] | [-23] | -113 | -147 | DT | -1.5 | HoldShort | | (-6) | -25 | -41 | -24 | -20 | -2.6,2 | 62 | | 40 | Nov/28 | 11 | 38.08 | 38.48 | 38.96(-0.08) | 38.89(-0.03) | 38.83(-0.28) | 38.59 | 0.8 | | 5 | 31(1.9) | -20 | [-5] | [-20] | [-17] | -95 | -81 | DT | -1.3 | OpenShort | | (-5) | -18 | -18 | -46 | -20 | -1.9,3 | 62 | | | | |
| 41 | Nov/28 | 10 | 38.08 | 38.48 | 38.99(0.03) | 38.9(-0.05) | 38.94(-0.26) | 38.7 | 1 | | 5 | 29(-1.3) | 20 | [2] | [-17] | [-7] | -63 | -165 | DR | -1.3 | OpenShort | | (-3) | -16 | 5 | -41 | -20 | -1.6,27 | 62 | | 42 | Nov/28 | 9 | 38.08 | 38.48 | 38.98(-0.03) | 38.92(-0.13) | 39.04(-0.13) | 38.67 | 1 | | 5 | 30(1) | -20 | [-2] | [-13] | [-28] | -41 | -83 | DT | -2 | OpenShort? | | (0) | -8 | -63 | -31 | -20 | -1.7,52 | 62 | | 43 | Nov/25 | 12 | 38.05 | 38.49 | 38.99(0.05) | 38.92(0) | 39.09(0.13) | 39.06 | 1.6 | | 10 | 29(-2.5) | 50 | [3] | [11] | [-2] | 42 | 3 | CR | -0.2 | HoldShort | | (3) | 8 | -9 | -2 | 13 | 0.4,82 | 70 | | 44 | Nov/25 | 11 | 38.05 | 38.49 | 38.97(0.05) | 38.97(-0.03) | 39.04(0.21) | 39.12 | 1.7 | | 10 | 32(-0.8) | 50 | [3] | [15] | [5] | 61 | 42 | UT | 0.4 | OpenLong | | (3) | 13 | -6 | 29 | 20 | 0.8,91 | 70 | | 45 | Nov/25 | 10 | 38.05 | 38.49 | 38.95(0.05) | 38.98(0.05) | 38.96(0.28) | 39.16 | 1.8 | | 10 | 32(1.5) | 50 | [3] | [22] | [5] | 53 | 69 | UT | 1 | OpenLong | | (3) | 18 | -8 | 32 | 20 | 1,78 | 70 | | | | |
| 46 | Nov/25 | 9 | 38.05 | 38.49 | 38.93(0.05) | 38.96(0.05) | 38.85(0.1) | 39.21 | 1.9 | | 10 | 31(1.1) | 50 | [3] | [10] | [25] | 47 | 45 | UT | 1.9 | OpenLong? | | (5) | 6 | 52 | 33 | 20 | 1.5,59 | 70 | | 47 | Nov/23 | 15 | 37.91 | 38.43 | 38.93(0) | 38.94(-0.03) | 38.81(-0.1) | 38.89 | 1.3 | | 10 | 30(5.1) | 50 | [0] | [-5] | [2] | -26 | -35 | RG | 0.4 | Wait? | | (-2) | -6 | 9 | -3 | -3 | -0.1,27 | 70 | | 48 | Nov/23 | 14 | 37.91 | 38.43 | 38.91(0.03) | 38.95(-0.08) | 38.85(-0.15) | 38.83 | 1.2 | | 10 | 25(-2.6) | 50 | [2] | [-9] | [6] | -42 | -88 | RG | -0.1 | Wait | | (0) | -10 | 26 | -14 | -5 | -0.4,18 | 70 | | 49 | Nov/23 | 13 | 37.91 | 38.43 | 38.9(0.03) | 38.98(-0.13) | 38.91(-0.26) | 38.67 | 1 | | 10 | 27(-1.3) | 40 | [2] | [-18] | [-8] | -53 | -156 | DR | -1.2 | OpenShort | | (2) | -17 | -9 | -18 | -20 | -1.1,25 | 70 | | 50 | Nov/23 | 12 | 37.91 | 38.43 | 38.89(0.03) | 39.03(-0.13) | 39.01(-0.15) | 38.73 | 1.1 | | 10 | 29(-2.3) | 35 | [2] | [-11] | [-15] | -17 | -108 | DR | -1.3 | OpenShort | | (2) | -10 | -35 | -6 | -20 | -0.7,51 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|