|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $51.4000 One month high (close): $57.5600
VGK Daily Change: -1.16% Daily StdDev 1.87% VGK EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $56.89(-1.16%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 55.22 | 56.32 | 57.28(-0.05) | 57.22(-0.12) | 56.98(-0.14) | 56.87 | 1 | | 12 | 13(1) | 35 | [-3] | [-9] | [-3] | -97 | -55 | BT | -0.5 | OpenLong? | | (-2) | -8 | 2 | -12 | -20 | -1.9,1 | 67 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.32(daily_ema_10 -0.97%) 55.22(daily_ema_20 -2.9%)
Resistance Levels: 57.22(weak_hourly_sma_10 0.62%) 57.28(weak_hourly_sma_20 0.72%)
|
| | | 2 | Dec/5 | 14 | 55.22 | 56.32 | 57.28(0) | 57.29(-0.09) | 57.06(-0.24) | 56.85 | 1 | | 12 | 12(0) | 30 | [0] | [-13] | [-13] | -108 | -141 | DR | -1.1 | HoldShort | | (-4) | -13 | -13 | -34 | -20 | -2.3,0 | 67 | | 3 | Dec/5 | 13 | 55.22 | 56.32 | 57.31(0.03) | 57.34(-0.03) | 57.2(-0.23) | 56.99 | 1 | | 12 | 12(-2.9) | 45 | [2] | [-11] | [-10] | -83 | -149 | DR | -1.1 | HoldShort | | (1) | -12 | -2 | -37 | -20 | -1.6,7 | 67 | | 4 | Dec/5 | 12 | 55.22 | 56.32 | 57.29(0.09) | 57.36(-0.02) | 57.33(-0.16) | 57.01 | 1.1 | | 12 | 15(-8) | 45 | [5] | [-6] | [-15] | -60 | -183 | DR | -1.3 | OpenShort | | (2) | -9 | -17 | -41 | -20 | -1.1,18 | 67 | | 5 | Dec/5 | 11 | 55.22 | 56.32 | 57.24(0.14) | 57.37(-0.03) | 57.42(-0.07) | 57.2 | 1.2 | | 12 | 23(-7.2) | 50 | [8] | [-1] | [-7] | -5 | -170 | DR | -0.6 | OpenShort | | (6) | -4 | -5 | -25 | -14 | -0.1,48 | 67 | | | | |
| 6 | Dec/5 | 10 | 55.22 | 56.32 | 57.16(0.11) | 57.39(-0.03) | 57.46(-0.1) | 57.26 | 1.2 | | 12 | 30(-4.4) | 50 | [6] | [-3] | [-12] | 29 | -117 | DR | -0.4 | OpenShort | | (7) | -5 | -26 | -12 | -12 | 0.2,74 | 67 | | 7 | Dec/5 | 9 | 55.22 | 56.32 | 57.1(0.16) | 57.41(0.03) | 57.52(0.09) | 57.55 | 1.4 | | 12 | 34(-2.4) | 50 | [9] | [10] | [-1] | 64 | -61 | CR | 0.1 | HoldShort? | | (8) | 5 | -5 | -1 | 12 | 0.8,94 | 67 | | 8 | Dec/2 | 15 | 54.95 | 56.15 | 57.01(0.12) | 57.39(0.05) | 57.47(0.14) | 57.61 | 1.4 | | 16 | 37(2.6) | 50 | [6] | [14] | [7] | 71 | 25 | UT | 0.2 | OpenLong? | | (8) | 8 | 16 | 0 | 16 | 1,96 | 65 | | 9 | Dec/2 | 14 | 54.95 | 56.15 | 56.94(0.14) | 57.39(0) | 57.39(0.1) | 57.44 | 1.3 | | 16 | 34(-2.4) | 50 | [7] | [10] | [0] | 65 | -26 | UT | 0.1 | OpenLong | | (6) | 5 | -1 | 3 | 2 | 0.8,95 | 65 | | 10 | Dec/2 | 13 | 54.95 | 56.15 | 56.86(0.16) | 57.36(0.03) | 57.39(0) | 57.45 | 1.4 | | 16 | 36(-1.3) | 50 | [9] | [6] | [-0] | 68 | -62 | UT | 0.2 | OpenLong | | (8) | 0 | -5 | 3 | 12 | 0.9,95 | 65 | | | | |
| 11 | Dec/2 | 12 | 54.95 | 56.15 | 56.77(0.16) | 57.36(0) | 57.33(0.05) | 57.51 | 1.4 | | 16 | 38(-0.5) | 50 | [9] | [8] | [7] | 70 | -18 | UT | 0.3 | OpenLong | | (8) | 3 | 15 | 3 | 19 | 1.1,92 | 65 | | 12 | Dec/2 | 11 | 54.95 | 56.15 | 56.68(0.12) | 57.34(0.09) | 57.3(-0.03) | 57.35 | 1.3 | | 16 | 38(-0.6) | 50 | [6] | [6] | [0] | 57 | -9 | UT | 0.1 | OpenLong | | (8) | -2 | 10 | -8 | -19 | 0.9,84 | 65 | | 13 | Dec/2 | 10 | 54.95 | 56.15 | 56.61(0.14) | 57.29(0.12) | 57.32(-0.02) | 57.24 | 1.2 | | 16 | 39(-0.5) | 50 | [7] | [7] | [1] | 59 | -36 | UT | -0.1 | OpenLong | | (7) | -1 | 14 | -7 | -20 | 0.9,86 | 65 | | 14 | Dec/2 | 9 | 54.95 | 56.15 | 56.53(0.11) | 57.22(0.21) | 57.33(-0.09) | 57.09 | 1.2 | | 16 | 39(0) | 45 | [6] | [5] | [-17] | 60 | -35 | CR | -0.3 | HoldShort? | | (6) | -5 | -33 | -7 | -20 | 0.8,90 | 65 | | 15 | Dec/1 | 15 | 54.53 | 55.88 | 56.47(0.14) | 57.1(0.3) | 57.38(0.05) | 57.45 | 1.4 | | 17 | 39(6.4) | 50 | [7] | [16] | [-1] | 80 | 43 | CR | 0.1 | OpenShort? | | (7) | 3 | 3 | -1 | -17 | 1.4,95 | 70 | | | | |
| 16 | Dec/1 | 14 | 54.53 | 55.88 | 56.39(0.16) | 56.93(0.26) | 57.35(-0.03) | 57.42 | 1.4 | | 17 | 33(0.8) | 50 | [9] | [11] | [0] | 80 | 11 | UT | 0.1 | HoldLong | | (8) | -2 | 3 | -4 | -2 | 1.5,92 | 70 | | 17 | Dec/1 | 13 | 54.53 | 55.88 | 56.3(0.16) | 56.78(0.26) | 57.37(0.21) | 57.39 | 1.3 | | 17 | 32(1.7) | 50 | [9] | [23] | [3] | 81 | 82 | UT | 0 | OpenLong | | (8) | 11 | 8 | -8 | 16 | 1.6,91 | 70 | | 18 | Dec/1 | 12 | 54.53 | 55.88 | 56.21(0.14) | 56.63(0.19) | 57.25(0.25) | 57.3 | 1.3 | | 17 | 30(2.1) | 50 | [7] | [23] | [-1] | 82 | 112 | CR | 0.1 | OpenShort | | (8) | 13 | -5 | -18 | 20 | 1.7,89 | 70 | | 19 | Dec/1 | 11 | 54.53 | 55.88 | 56.13(0.12) | 56.52(0.28) | 57.11(0.49) | 57.36 | 1.3 | | 17 | 28(3.2) | 50 | [6] | [38] | [4] | 93 | 222 | UT | 0.4 | OpenLong | | (7) | 26 | 6 | -6 | 20 | 2,93 | 70 | | 20 | Dec/1 | 10 | 54.53 | 55.88 | 56.06(0.11) | 56.36(0.28) | 56.83(0.58) | 57.29 | 1.3 | | 17 | 25(4.3) | 50 | [6] | [43] | [-1] | 104 | 254 | TP | 0.9 | OpenShort | | (7) | 31 | -20 | 6 | 20 | 2.3,96 | 70 | | | | |
| 21 | Dec/1 | 9 | 54.53 | 55.88 | 56(0.13) | 56.2(0.3) | 56.5(0.55) | 57.51 | 1.4 | | 17 | 21(6.6) | 50 | [7] | [42] | [36] | 135 | 278 | UT | 2.3 | HoldLong? | | (7) | 29 | 62 | 45 | 20 | 3.4,100 | 70 | | 22 | Nov/30 | 15 | 54.15 | 55.62 | 55.93(0.05) | 56.03(0.18) | 56.19(0.34) | 56.84 | 1.2 | | 16 | 14(4) | 50 | [3] | [26] | [21] | 111 | 194 | UT | 2.1 | HoldLong? | | (4) | 18 | 26 | 46 | 20 | 3,86 | 80 | | 23 | Nov/30 | 14 | 54.15 | 55.62 | 55.93(0) | 55.93(0.16) | 56(0.14) | 56.56 | 1.1 | | 16 | 10(0.2) | 50 | [0] | [14] | [27] | 85 | 156 | UR | 2.4 | SmallShort | | (1) | 7 | 58 | 25 | 20 | 2.9,62 | 80 | | 24 | Nov/30 | 13 | 54.15 | 55.62 | 55.9(-0.05) | 55.93(0) | 55.92(0.05) | 55.94 | 0.8 | | 16 | 10(-1.5) | 50 | [-3] | [4] | [7] | 0 | 75 | UR | 0.1 | SmallShort | | (-3) | 3 | 20 | -1 | 9 | 0.2,45 | 80 | | 25 | Nov/30 | 12 | 54.15 | 55.62 | 55.93(-0.05) | 55.93(0) | 55.89(-0.02) | 55.73 | 0.7 | | 16 | 11(-0.3) | 25 | [-3] | [1] | [-7] | -26 | 6 | RG | -0.6 | Wait | | (-4) | -1 | -13 | -14 | -9 | -0.8,44 | 80 | | | | |
| 26 | Nov/30 | 11 | 54.15 | 55.62 | 55.96(-0.04) | 55.84(0.04) | 55.9(0.02) | 55.87 | 0.8 | | 16 | 12(-0.4) | 45 | [-2] | [4] | [1] | 10 | 26 | UR | -0.1 | SmallShort | | (-2) | 1 | -6 | 21 | -5 | -0.3,67 | 80 | | 27 | Nov/30 | 10 | 54.15 | 55.62 | 55.98(-0.02) | 55.82(0.05) | 55.89(0.05) | 55.93 | 0.8 | | 16 | 12(-0.2) | 40 | [-1] | [6] | [-5] | 2 | 24 | RG | 0.1 | Wait | | (-2) | 3 | -25 | 16 | 5 | -0.2,57 | 80 | | 28 | Nov/30 | 9 | 54.15 | 55.62 | 55.99(0.02) | 55.79(0.07) | 55.86(0.2) | 56.2 | 0.9 | | 16 | 12(0.3) | 50 | [1] | [15] | [21] | 17 | 70 | UT | 1.2 | OpenLong? | | (1) | 11 | 45 | 23 | 20 | 0.8,47 | 80 | | 29 | Nov/29 | 15 | 53.83 | 55.44 | 55.98(-0.02) | 55.75(-0.04) | 55.75(-0.09) | 55.72 | 0.8 | | 16 | 12(0.5) | 35 | [-1] | [-5] | [-2] | -52 | -52 | RG | -0.1 | Wait? | | (-2) | -5 | -6 | -3 | 5 | -1,23 | 71 | | 30 | Nov/29 | 14 | 53.83 | 55.44 | 55.98(0) | 55.77(-0.04) | 55.8(0.02) | 55.78 | 0.8 | | 16 | 12(0) | 50 | [0] | [2] | [2] | -47 | -34 | UR | -0.1 | SmallShort | | (-1) | 1 | 2 | 2 | 16 | -0.8,23 | 71 | | | | |
| 31 | Nov/29 | 13 | 53.83 | 55.44 | 55.99(-0.02) | 55.79(-0.07) | 55.79(0.07) | 55.76 | 0.8 | | 16 | 12(0.3) | 45 | [-1] | [3] | [-0] | -52 | -2 | RG | -0.1 | Wait | | (0) | 4 | -2 | -4 | 13 | -0.9,21 | 71 | | 32 | Nov/29 | 12 | 53.83 | 55.44 | 55.99(0) | 55.83(-0.09) | 55.75(0.05) | 55.78 | 0.8 | | 16 | 11(0.1) | 50 | [0] | [2] | [3] | -44 | -27 | UR | 0.1 | SmallShort | | (-1) | 3 | 6 | 5 | 2 | -0.8,26 | 71 | | 33 | Nov/29 | 11 | 53.83 | 55.44 | 56(-0.02) | 55.88(-0.14) | 55.72(-0.04) | 55.72 | 0.8 | | 16 | 11(0.1) | 35 | [-1] | [-5] | [-3] | -52 | -39 | RG | 0 | Wait | | (-1) | -2 | -18 | 10 | 14 | -1.1,26 | 71 | | 34 | Nov/29 | 10 | 53.83 | 55.44 | 56.01(0.05) | 55.96(-0.09) | 55.74(-0.02) | 55.91 | 0.9 | | 16 | 11(-1.3) | 50 | [3] | [-1] | [7] | -40 | -77 | RG | 0.7 | Wait | | (1) | -1 | 13 | 8 | 11 | -0.4,20 | 71 | | 35 | Nov/29 | 9 | 53.83 | 55.44 | 55.98(0.04) | 56.01(-0.11) | 55.75(-0.07) | 55.77 | 0.8 | | 16 | 12(-1.3) | 50 | [2] | [-5] | [5] | -60 | -97 | RG | 0.1 | Wait? | | (2) | -4 | 21 | -9 | -11 | -0.7,8 | 71 | | | | |
| 36 | Nov/28 | 15 | 53.56 | 55.35 | 55.96(0.02) | 56.07(-0.12) | 55.79(-0.23) | 55.55 | 0.8 | | 16 | 14(-0.2) | 40 | [1] | [-14] | [-11] | -83 | -150 | DR | -0.8 | HoldShort? | | (1) | -12 | -11 | -27 | -20 | -1.3,0 | 73 | | 37 | Nov/28 | 14 | 53.56 | 55.35 | 55.95(0.04) | 56.14(-0.07) | 55.92(-0.2) | 55.66 | 0.9 | | 16 | 14(-1.4) | 30 | [2] | [-11] | [-12] | -64 | -141 | DR | -0.8 | OpenShort | | (1) | -11 | -14 | -27 | -20 | -0.9,9 | 73 | | 38 | Nov/28 | 13 | 53.56 | 55.35 | 55.93(0.05) | 56.18(-0.05) | 56.03(-0.27) | 55.81 | 0.9 | | 16 | 15(-1.5) | 35 | [3] | [-14] | [-12] | -32 | -140 | DR | -0.6 | OpenShort | | (4) | -14 | -13 | -28 | -20 | -0.3,26 | 73 | | 39 | Nov/28 | 12 | 53.56 | 55.35 | 55.9(0.07) | 56.21(0.02) | 56.18(-0.18) | 55.95 | 1 | | 16 | 17(-1.2) | 50 | [4] | [-7] | [-8] | -2 | -106 | DR | -0.6 | OpenShort | | (4) | -10 | -4 | -23 | -20 | 0.1,46 | 73 | | 40 | Nov/28 | 11 | 53.56 | 55.35 | 55.86(0.09) | 56.2(0.02) | 56.28(-0.12) | 55.99 | 1 | | 16 | 18(-1.5) | 50 | [5] | [-4] | [-12] | 18 | -102 | DR | -0.7 | OpenShort | | (4) | -6 | -18 | -24 | -20 | 0.3,60 | 73 | | | | |
| 41 | Nov/28 | 10 | 53.56 | 55.35 | 55.81(0.13) | 56.19(0.04) | 56.35(-0.02) | 56.18 | 1.1 | | 16 | 19(-1.9) | 50 | [7] | [3] | [-5] | 52 | -69 | CR | -0.4 | HoldShort | | (6) | -1 | -5 | -14 | -16 | 0.8,82 | 73 | | 42 | Nov/28 | 9 | 53.56 | 55.35 | 55.74(0.14) | 56.17(0.07) | 56.36(0.05) | 56.23 | 1.1 | | 16 | 21(-1.2) | 50 | [8] | [7] | [-11] | 67 | -39 | CR | -0.3 | HoldShort? | | (7) | 3 | -27 | -7 | -5 | 1,92 | 73 | | 43 | Nov/25 | 12 | 53.31 | 55.34 | 55.66(0.16) | 56.13(0.14) | 56.33(0.16) | 56.52 | 1.3 | | 20 | 23(0.2) | 50 | [9] | [17] | [3] | 90 | 26 | UT | 0.4 | HoldLong | | (8) | 9 | 4 | -1 | 20 | 1.6,100 | 79 | | 44 | Nov/25 | 11 | 53.31 | 55.34 | 55.57(0.16) | 56.05(0.18) | 56.24(0.21) | 56.48 | 1.3 | | 20 | 22(0.2) | 50 | [8] | [21] | [7] | 93 | 54 | UT | 0.4 | HoldLong | | (8) | 11 | 17 | 3 | 9 | 1.7,100 | 79 | | 45 | Nov/25 | 10 | 53.31 | 55.34 | 55.48(0.16) | 55.95(0.18) | 56.12(0.18) | 56.3 | 1.2 | | 20 | 22(0.1) | 50 | [8] | [19] | [1] | 88 | 36 | UT | 0.3 | HoldLong | | (8) | 10 | 1 | 0 | 7 | 1.5,100 | 79 | | | | |
| 46 | Nov/25 | 9 | 53.31 | 55.34 | 55.39(0.14) | 55.85(0.16) | 56.02(0.09) | 56.29 | 1.2 | | 20 | 22(0.5) | 50 | [7] | [13] | [9] | 93 | 42 | UT | 0.5 | HoldLong? | | (8) | 5 | 19 | 5 | 16 | 1.7,100 | 79 | | 47 | Nov/23 | 15 | 52.99 | 55.13 | 55.31(0.13) | 55.76(0.16) | 55.97(0.07) | 56.08 | 1.3 | | 21 | 22(0.2) | 50 | [7] | [14] | [0] | 85 | 28 | UT | 0.2 | HoldLong? | | (7) | 4 | -1 | -1 | 7 | 1.5,97 | 84 | | 48 | Nov/23 | 14 | 52.99 | 55.13 | 55.24(0.09) | 55.67(0.16) | 55.93(0.13) | 56.09 | 1.3 | | 21 | 21(1.7) | 50 | [5] | [16] | [14] | 87 | 91 | UT | 0.3 | OpenLong | | (7) | 7 | 23 | 29 | 16 | 1.7,94 | 84 | | 49 | Nov/23 | 13 | 52.99 | 55.13 | 55.19(0.07) | 55.58(0.11) | 55.86(0.14) | 55.85 | 1.2 | | 21 | 20(0.9) | 50 | [4] | [15] | [5] | 79 | 84 | UT | -0 | HoldLong | | (4) | 7 | -1 | 26 | 11 | 1.4,94 | 84 | | 50 | Nov/23 | 12 | 52.99 | 55.13 | 55.15(0.07) | 55.52(0.16) | 55.78(0.18) | 55.86 | 1.2 | | 21 | 19(1.3) | 50 | [4] | [19] | [3] | 87 | 105 | UT | 0.2 | OpenLong | | (4) | 10 | -11 | 29 | 16 | 1.6,97 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|