|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $30.3700 One month high (close): $41.4250
TXG Daily Change: -6.13% Daily StdDev 6.04% TXG EMA_5_Trend: 0.88% 10Minute StdDev: $1.2717
Latest Price : $36.61(-6.13%) | Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($1.2) Mon. Dec 5, 2022($1.3) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($1.9) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.6)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 36.65 | 36.76 | 38.2(-0.44) | 37.34(-0.69) | 36.47(-0.25) | 36.29 | -0.1 | | 2 | 42(1.7) | -20 | [-7] | [-11] | [-4] | -89 | -107 | DT | -0.1 | OpenShort? | | (-6) | -4 | 4 | 2 | -20 | -1.6,1 | 44 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: %
Up Forces: 36.65(daily_ema_20 0.99%) 36.76(daily_ema_10 1.3%)
Down Forces:
Support Levels:
Resistance Levels: 37.34(weak_hourly_sma_10 2.89%) 38.2(weak_hourly_sma_20 5.26%)
|
| | | 2 | Dec/5 | 14 | 36.65 | 36.76 | 38.37(-0.23) | 37.6(-0.66) | 36.56(-0.68) | 36.2 | -0.2 | | 2 | 40(3.7) | -20 | [-4] | [-17] | [-13] | -95 | -507 | DT | -0.3 | OpenShort | | (-8) | -11 | -10 | -3 | -20 | -1.8,0 | 44 | | 3 | Dec/5 | 13 | 36.65 | 36.76 | 38.46(-0.1) | 37.85(-0.53) | 36.81(-1.42) | 36.42 | -0.1 | | 2 | 36(2.1) | -20 | [-2] | [-28] | [-18] | -97 | -792 | DT | -0.4 | OpenShort | | (-3) | -24 | -10 | -11 | -20 | -1.9,1 | 44 | | 4 | Dec/5 | 12 | 36.65 | 36.76 | 38.5(0.1) | 38.05(-0.37) | 37.34(-1.22) | 36.66 | 0 | | 2 | 34(-3.1) | -5 | [2] | [-22] | [-22] | -94 | -904 | DR | -0.7 | HoldShort | | (-1) | -20 | -7 | -23 | -20 | -1.8,1 | 44 | | 5 | Dec/5 | 11 | 36.65 | 36.76 | 38.46(0.21) | 38.19(-0.7) | 37.8(-1.02) | 36.83 | 0.1 | | 2 | 37(-4.8) | 20 | [4] | [-21] | [-12] | -87 | -900 | DR | -0.9 | HoldShort | | (3) | -17 | 6 | -41 | -20 | -1.5,1 | 44 | | | | |
| 6 | Dec/5 | 10 | 36.65 | 36.76 | 38.38(0.05) | 38.46(-0.83) | 38.19(-1.29) | 36.7 | 0 | | 2 | 42(-1.7) | -10 | [1] | [-27] | [-29] | -63 | -827 | DR | -1.2 | OpenShort | | (3) | -21 | -30 | -34 | -20 | -1.4,22 | 44 | | 7 | Dec/5 | 9 | 36.65 | 36.76 | 38.36(0.26) | 38.78(-0.54) | 38.69(-0.54) | 37.39 | 0.3 | | 2 | 44(-4.2) | -5 | [4] | [-12] | [-37] | -24 | -656 | DR | -1 | OpenShort? | | (3) | -9 | -71 | -21 | -20 | -0.8,46 | 44 | | 8 | Dec/2 | 15 | 36.43 | 36.64 | 38.26(0.42) | 38.99(-0.03) | 38.9(0.34) | 39.11 | 0.9 | | 4 | 48(0.1) | 50 | [7] | [8] | [4] | 37 | -129 | UT | 0.1 | OpenLong? | | (8) | 6 | 6 | -1 | 20 | 0.6,72 | 43 | | 9 | Dec/2 | 14 | 36.43 | 36.64 | 38.1(0.55) | 39(-0.08) | 38.77(0.49) | 38.96 | 0.8 | | 4 | 48(-4.5) | 50 | [9] | [11] | [2] | 38 | -213 | UT | 0.1 | OpenLong | | (7) | 8 | 1 | 1 | 20 | 0.6,73 | 43 | | 10 | Dec/2 | 13 | 36.43 | 36.64 | 37.89(0.53) | 39.03(-0.08) | 38.58(-0.36) | 38.94 | 0.8 | | 4 | 53(-3.5) | 50 | [9] | [-3] | [1] | 40 | -363 | RG | 0.2 | Wait | | (9) | -6 | 6 | -1 | -8 | 0.6,75 | 43 | | | | |
| 11 | Dec/2 | 12 | 36.43 | 36.64 | 37.69(0.53) | 39.06(-0.2) | 38.72(-0.39) | 38.8 | 0.8 | | 4 | 56(-2.9) | 50 | [9] | [-5] | [2] | 40 | -359 | RG | 0 | Wait | | (9) | -7 | 6 | -3 | 8 | 0.6,75 | 43 | | 12 | Dec/2 | 11 | 36.43 | 36.64 | 37.49(0.51) | 39.14(0.18) | 38.87(-0.54) | 38.65 | 0.7 | | 4 | 59(-2.1) | 30 | [9] | [-4] | [-11] | 35 | -364 | DR | -0.1 | OpenShort | | (9) | -9 | 6 | -16 | -20 | 0.6,70 | 43 | | 13 | Dec/2 | 10 | 36.43 | 36.64 | 37.3(0.57) | 39.07(0.33) | 39.08(-0.31) | 38.5 | 0.7 | | 4 | 61(-2.5) | 45 | [10] | [1] | [-10] | 42 | -354 | CR | -0.3 | HoldShort | | (8) | -5 | 19 | -14 | -20 | 0.6,77 | 43 | | 14 | Dec/2 | 9 | 36.43 | 36.64 | 37.09(0.46) | 38.94(0.57) | 39.2(-0.71) | 38.04 | 0.5 | | 4 | 64(-1.9) | -5 | [8] | [-4] | [-45] | 49 | -401 | DR | -0.6 | OpenShort? | | (8) | -12 | -64 | -13 | -20 | 0.5,86 | 43 | | 15 | Dec/1 | 15 | 36.09 | 36.45 | 36.92(0.63) | 38.72(1.07) | 39.48(0.23) | 39.62 | 1.1 | | 6 | 65(3.3) | 50 | [10] | [16] | [-5] | 82 | 137 | CR | 0.1 | OpenShort? | | (12) | 4 | 2 | -1 | -20 | 1.3,99 | 55 | | | | |
| 16 | Dec/1 | 14 | 36.09 | 36.45 | 36.69(0.66) | 38.31(0.98) | 39.39(-0.03) | 39.58 | 1.1 | | 6 | 62(2.4) | 50 | [11] | [11] | [-0] | 84 | 104 | UT | 0.1 | OpenLong | | (11) | -1 | -4 | -4 | 20 | 1.5,96 | 55 | | 17 | Dec/1 | 13 | 36.09 | 36.45 | 36.45(0.66) | 37.94(1.09) | 39.4(0.87) | 39.67 | 1.1 | | 6 | 60(4.1) | 50 | [11] | [27] | [13] | 88 | 424 | UT | 0.1 | OpenLong | | (12) | 14 | 19 | -6 | 20 | 1.7,95 | 55 | | 18 | Dec/1 | 12 | 36.09 | 36.45 | 36.21(0.58) | 37.53(0.89) | 39.06(1.03) | 39.21 | 1 | | 6 | 56(3.8) | 50 | [10] | [28] | [5] | 85 | 493 | UT | 0.1 | OpenLong | | (10) | 17 | -4 | -15 | 20 | 1.7,92 | 55 | | 19 | Dec/1 | 11 | 36.09 | 36.45 | 36(0.56) | 37.2(1.22) | 38.66(1.84) | 39.31 | 1 | | 6 | 52(5.7) | 50 | [9] | [44] | [12] | 95 | 814 | UT | 0.4 | OpenLong | | (10) | 30 | 4 | -9 | 20 | 2,95 | 55 | | 20 | Dec/1 | 10 | 36.09 | 36.45 | 35.8(0.53) | 36.75(1.18) | 37.96(1.99) | 39.2 | 1 | | 6 | 46(6.9) | 50 | [9] | [46] | [10] | 105 | 912 | UT | 0.8 | HoldLong | | (10) | 33 | -18 | -2 | 20 | 2.3,97 | 55 | | | | |
| 21 | Dec/1 | 9 | 36.09 | 36.45 | 35.61(0.54) | 36.32(1.4) | 37.22(2.11) | 39.64 | 1.1 | | 6 | 39(13) | 50 | [9] | [50] | [54] | 130 | 1118 | UT | 1.9 | HoldLong? | | (10) | 35 | 71 | 21 | 20 | 3.2,100 | 55 | | 22 | Nov/30 | 15 | 35.5 | 36.39 | 35.42(0.25) | 35.82(0.82) | 36.45(1.22) | 37.96 | 0.7 | | 7 | 26(8) | 50 | [4] | [28] | [33] | 123 | 782 | UT | 1.8 | HoldLong? | | (5) | 20 | 31 | 26 | 20 | 3,98 | 69 | | 23 | Nov/30 | 14 | 35.5 | 36.39 | 35.33(0.2) | 35.53(0.85) | 36.01(0.81) | 37.24 | 0.5 | | 7 | 18(4.3) | 50 | [3] | [22] | [37] | 111 | 546 | UT | 1.9 | HoldLong | | (3) | 14 | 64 | 14 | 20 | 2.9,88 | 69 | | 24 | Nov/30 | 13 | 35.5 | 36.39 | 35.26(-0.03) | 35.23(0.31) | 35.72(0.48) | 35.8 | 0.1 | | 7 | 14(-0.2) | 50 | [-1] | [11] | [10] | 66 | 306 | UR | 0.2 | SmallShort | | (0) | 8 | 14 | 10 | 20 | 1.1,88 | 69 | | 25 | Nov/30 | 12 | 35.5 | 36.39 | 35.27(-0.03) | 35.12(0.17) | 35.55(0.37) | 35.48 | -0 | | 7 | 14(-0.2) | 30 | [-1] | [8] | [-3] | 44 | 185 | RG | -0.1 | Wait | | (-1) | 6 | -19 | 7 | 20 | 0.4,84 | 69 | | | | |
| 26 | Nov/30 | 11 | 35.5 | 36.39 | 35.28(0.06) | 35.06(0.31) | 35.42(0.65) | 35.9 | 0.1 | | 7 | 14(0.4) | 50 | [1] | [14] | [18] | 69 | 286 | UT | 0.9 | OpenLong | | (1) | 11 | 12 | 37 | 20 | 1.2,89 | 69 | | 27 | Nov/30 | 10 | 35.5 | 36.39 | 35.26(-0.2) | 34.95(0.11) | 35.19(0.34) | 35.63 | 0 | | 7 | 14(-3) | 35 | [-3] | [6] | [9] | 35 | 393 | UR | 0.9 | SmallShort | | (1) | 6 | -10 | 26 | 20 | 0.7,67 | 69 | | 28 | Nov/30 | 9 | 35.5 | 36.39 | 35.33(-0.08) | 34.91(0.29) | 35.07(0.92) | 35.85 | 0.1 | | 7 | 17(-1.8) | 50 | [-1] | [18] | [31] | 24 | 468 | UR | 1.3 | SmallShort? | | (-2) | 15 | 44 | 28 | 20 | 0.9,51 | 69 | | 29 | Nov/29 | 15 | 35 | 36.51 | 35.36(-0.17) | 34.81(-0.09) | 34.75(0.14) | 34.89 | -0 | | 7 | 19(1) | 25 | [-3] | [0] | [4] | -42 | 82 | UR | 0.2 | SmallShort? | | (-5) | 2 | 1 | 8 | 20 | -0.7,26 | 59 | | 30 | Nov/29 | 14 | 35 | 36.51 | 35.42(-0.14) | 34.84(-0.17) | 34.7(-0.03) | 34.86 | -0 | | 7 | 18(0.2) | 30 | [-2] | [-3] | [8] | -44 | -16 | RG | 0.2 | Wait | | (-3) | -1 | 5 | 16 | 20 | -0.8,26 | 59 | | | | |
| 31 | Nov/29 | 13 | 35 | 36.51 | 35.47(-0.2) | 34.9(-0.31) | 34.71(0.03) | 34.75 | -0.1 | | 7 | 18(0.2) | 30 | [-3] | [-4] | [3] | -61 | 18 | RG | 0.1 | Wait | | (-3) | 1 | -6 | 11 | 20 | -1.1,17 | 59 | | 32 | Nov/29 | 12 | 35 | 36.51 | 35.54(-0.17) | 35.01(-0.34) | 34.7(-0.12) | 34.88 | -0 | | 7 | 17(0.2) | 35 | [-3] | [-6] | [12] | -65 | -40 | RG | 0.3 | Wait | | (-3) | -2 | 23 | 6 | 20 | -1,10 | 59 | | 33 | Nov/29 | 11 | 35 | 36.51 | 35.6(-0.22) | 35.13(-0.43) | 34.74(-0.37) | 34.39 | -0.2 | | 7 | 17(1.6) | 5 | [-4] | [-11] | [-9] | -93 | -209 | RG | -0.5 | Wait | | (-4) | -6 | -10 | -3 | -20 | -1.8,2 | 59 | | 34 | Nov/29 | 10 | 35 | 36.51 | 35.68(-0.03) | 35.28(-0.37) | 34.87(-0.31) | 34.61 | -0.1 | | 7 | 16(0.3) | 20 | [-1] | [-9] | [-10] | -93 | -350 | RG | -0.4 | Wait | | (-3) | -5 | -13 | -7 | -20 | -1.8,2 | 59 | | 35 | Nov/29 | 9 | 35 | 36.51 | 35.69(0.08) | 35.41(-0.23) | 34.98(-0.29) | 34.9 | -0 | | 7 | 15(-1.3) | 45 | [1] | [-7] | [-4] | -83 | -383 | DR | -0.1 | HoldShort? | | (0) | -5 | 6 | -8 | -20 | -1.4,2 | 59 | | | | |
| 36 | Nov/28 | 15 | 34.64 | 36.9 | 35.66(0.03) | 35.49(-0.22) | 35.08(-0.68) | 34.76 | 0 | | 8 | 17(1.1) | 15 | [1] | [-15] | [-16] | -85 | -462 | DR | -0.5 | HoldShort? | | (1) | -12 | -14 | -19 | -20 | -1.4,0 | 62 | | 37 | Nov/28 | 14 | 34.64 | 36.9 | 35.65(0.17) | 35.57(-0.48) | 35.32(-0.56) | 35.06 | 0.1 | | 8 | 15(-2.5) | 40 | [3] | [-14] | [-2] | -73 | -500 | DR | -0.4 | OpenShort | | (1) | -9 | 1 | -21 | 11 | -0.9,0 | 62 | | 38 | Nov/28 | 13 | 34.64 | 36.9 | 35.59(0.2) | 35.74(-0.5) | 35.52(-0.5) | 35.03 | 0.1 | | 8 | 18(-2.4) | 35 | [3] | [-13] | [-10] | -58 | -503 | DR | -0.7 | OpenShort | | (3) | -8 | -8 | -28 | -20 | -0.7,10 | 62 | | 39 | Nov/28 | 12 | 34.64 | 36.9 | 35.52(0.17) | 35.92(-0.25) | 35.7(-0.39) | 35.2 | 0.1 | | 8 | 20(-1.6) | 25 | [3] | [-9] | [-14] | -29 | -377 | DR | -0.6 | OpenShort | | (4) | -7 | -9 | -23 | -20 | -0.4,31 | 62 | | 40 | Nov/28 | 11 | 34.64 | 36.9 | 35.46(0.23) | 36.01(-0.11) | 35.84(-0.17) | 35.39 | 0.2 | | 8 | 22(-1.8) | 30 | [4] | [-4] | [-17] | -9 | -307 | DR | -0.5 | OpenShort | | (4) | -3 | -23 | -13 | -20 | -0.1,44 | 62 | | | | |
| 41 | Nov/28 | 10 | 34.64 | 36.9 | 35.38(0.17) | 36.01(0) | 35.9(0.34) | 35.91 | 0.3 | | 8 | 24(0.3) | 50 | [3] | [5] | [-4] | 27 | 56 | CR | 0 | HoldShort | | (5) | 6 | -8 | -1 | -19 | 0.5,64 | 62 | | 42 | Nov/28 | 9 | 34.64 | 36.9 | 35.32(0.17) | 36.05(-0.06) | 35.78(-0.53) | 36.09 | 0.3 | | 8 | 23(0.1) | 45 | [3] | [-10] | [3] | 39 | -98 | RG | 0.3 | Wait? | | (3) | -9 | 9 | 1 | 0 | 0.8,69 | 62 | | 43 | Nov/25 | 12 | 34.3 | 37.53 | 35.26(0.17) | 36.05(0) | 35.97(-0.47) | 35.88 | 0.4 | | 13 | 23(1.5) | 50 | [3] | [-7] | [-4] | 30 | -126 | DR | -0.1 | OpenShort | | (3) | -8 | -0 | -5 | -20 | 0.6,65 | 61 | | 44 | Nov/25 | 11 | 34.3 | 37.53 | 35.2(0.06) | 36.07(0.31) | 36.14(-0.08) | 35.89 | 0.4 | | 13 | 22(0.3) | 45 | [1] | [2] | [-8] | 31 | 119 | CR | -0.3 | HoldShort | | (3) | -1 | 9 | -21 | -20 | 0.7,63 | 61 | | 45 | Nov/25 | 10 | 34.3 | 37.53 | 35.18(0.06) | 35.96(0.39) | 36.17(-0.08) | 35.69 | 0.3 | | 13 | 22(0.1) | 40 | [1] | [2] | [-10] | 37 | 59 | CR | -0.5 | HoldShort | | (1) | -1 | 7 | -19 | -20 | 0.5,74 | 61 | | | | |
| 46 | Nov/25 | 9 | 34.3 | 37.53 | 35.16(0.11) | 35.82(0.22) | 36.2(-0.33) | 35.53 | 0.3 | | 13 | 21(-0.1) | 10 | [2] | [-3] | [-30] | 46 | -90 | DR | -0.7 | OpenShort? | | (1) | -6 | -57 | -11 | -20 | 0.4,86 | 61 | | 47 | Nov/23 | 15 | 33.87 | 37.73 | 35.12(0.26) | 35.74(0.87) | 36.32(0.44) | 36.85 | 0.6 | | 16 | 22(3.3) | 50 | [4] | [18] | [5] | 94 | 334 | UT | 0.6 | OpenLong? | | (5) | 7 | 4 | 6 | 20 | 1.8,99 | 62 | | 48 | Nov/23 | 14 | 33.87 | 37.73 | 35.03(0.2) | 35.43(0.88) | 36.16(0.44) | 36.77 | 0.6 | | 16 | 18(1.8) | 50 | [3] | [18] | [22] | 95 | 406 | UT | 0.7 | OpenLong | | (4) | 7 | 33 | 32 | 20 | 2,95 | 62 | | 49 | Nov/23 | 13 | 33.87 | 37.73 | 34.96(0.06) | 35.12(0.6) | 36(0.67) | 36.04 | 0.5 | | 16 | 16(0.6) | 50 | [1] | [19] | [12] | 80 | 422 | UT | 0.1 | HoldLong | | (1) | 11 | 8 | 27 | 20 | 1.4,95 | 62 | | 50 | Nov/23 | 12 | 33.87 | 37.73 | 34.96(0) | 34.91(0.58) | 35.76(0.82) | 35.85 | 0.4 | | 16 | 16(-0.1) | 50 | [0] | [21] | [6] | 76 | 472 | UR | 0.1 | SmallShort | | (1) | 14 | -9 | 25 | 20 | 1.2,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|