|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $30.0100 One month high (close): $54.6100
SOXS Daily Change: 3.37% Daily StdDev 8.53% SOXS EMA_5_Trend: -2.06% 10Minute StdDev: $0.9971
Latest Price : $32.86(3.37%) | Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($2.7) Wed. Nov 30, 2022($1.6) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($1.4)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -0.5
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 36.54 | 33.36 | 32.14(0.5) | 32.68(0.18) | 32.82(0.58) | 33.31 | -0.5 | | -14 | 13(-0.9) | 5 | [6] | [8] | [10] | 77 | -1 | RG | 0.5 | Wait? | | (4) | 7 | -0 | 11 | 20 | 1.3,94 | 48 | Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.53%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.68(weak_hourly_sma_10 -1.89%) 32.14(weak_hourly_sma_20 -3.51%)
Resistance Levels: 33.36(daily_ema_10 0.15%) 36.54(daily_ema_20 9.7%)
|
| | | 2 | Dec/5 | 14 | 36.54 | 33.36 | 31.98(0.35) | 32.62(0.18) | 32.63(0.62) | 33.32 | -0.5 | | -14 | 14(0.5) | 0 | [4] | [8] | [20] | 74 | 222 | RG | 0.7 | Wait | | (6) | 7 | 25 | 16 | 20 | 1.4,89 | 48 | | 3 | Dec/5 | 13 | 36.54 | 33.36 | 31.98(0) | 32.56(-0.06) | 32.43(0.37) | 32.63 | -0.6 | | -14 | 14(0.1) | -45 | [0] | [2] | [3] | 48 | 335 | UR | 0.2 | SmallShort | | (3) | 4 | -1 | 8 | 20 | 0.8,78 | 48 | | 4 | Dec/5 | 12 | 36.54 | 33.36 | 31.87(-0.44) | 32.58(-0.03) | 32.31(-0.12) | 32.65 | -0.6 | | -14 | 14(-4.1) | -50 | [-5] | [-5] | [9] | 45 | 661 | DP | 0.4 | OpenShort | | (0) | -1 | 17 | 7 | 20 | 0.8,75 | 48 | | 5 | Dec/5 | 11 | 36.54 | 33.36 | 32.01(-0.68) | 32.59(0.49) | 32.35(-0.58) | 32.19 | -0.6 | | -14 | 18(-5.1) | -50 | [-8] | [-8] | [-19] | 26 | 602 | DT | -0.1 | OpenShort | | (-6) | -7 | -8 | 4 | -20 | 0.1,73 | 48 | | | | |
| 6 | Dec/5 | 10 | 36.54 | 33.36 | 32.23(-0.65) | 32.43(0.5) | 32.54(-0.34) | 32.42 | -0.6 | | -14 | 23(-3.4) | -50 | [-8] | [-5] | [-6] | 25 | 628 | DT | -0.1 | OpenShort | | (-8) | -4 | 3 | 4 | -20 | 0.1,72 | 48 | | 7 | Dec/5 | 9 | 36.54 | 33.36 | 32.44(-0.64) | 32.27(0.59) | 32.65(-0.09) | 32.33 | -0.6 | | -14 | 26(-3.2) | -50 | [-8] | [-1] | [-2] | 25 | 589 | DT | -0.2 | OpenShort? | | (-8) | -1 | 13 | 5 | -20 | -0.1,77 | 48 | | 8 | Dec/2 | 15 | 37.65 | 33.57 | 32.65(-0.67) | 32.08(0.25) | 32.68(-0.58) | 31.98 | -0.7 | | -18 | 30(2.5) | -50 | [-8] | [-10] | [-16] | 14 | 323 | DT | -0.3 | OpenShort? | | (-9) | -7 | -32 | 8 | -20 | -0.3,71 | 49 | | 9 | Dec/2 | 14 | 37.65 | 33.57 | 32.87(-0.51) | 32(0.63) | 32.87(0.09) | 32.88 | -0.6 | | -18 | 27(-1.7) | -50 | [-6] | [1] | [6] | 14 | 533 | UR | 0 | SmallShort | | (-6) | 1 | -6 | 10 | 20 | 0,64 | 49 | | 10 | Dec/2 | 13 | 37.65 | 33.57 | 33.04(-0.51) | 31.8(0.6) | 32.84(1.64) | 33.06 | -0.6 | | -18 | 29(-1.4) | -40 | [-6] | [19] | [17] | 11 | 931 | UR | 0.1 | SmallShort | | (-6) | 19 | 10 | 13 | 20 | 0,61 | 49 | | | | |
| 11 | Dec/2 | 12 | 37.65 | 33.57 | 33.21(-0.57) | 31.61(0.86) | 32.31(1.32) | 32.79 | -0.6 | | -18 | 30(-1.3) | -50 | [-7] | [16] | [8] | -11 | 773 | UR | 0.2 | SmallShort | | (-7) | 15 | 3 | 10 | 20 | -0.2,44 | 49 | | 12 | Dec/2 | 11 | 37.65 | 33.57 | 33.4(-0.57) | 31.34(0.48) | 31.89(1.24) | 32.7 | -0.6 | | -18 | 31(-0.9) | -50 | [-7] | [13] | [17] | -16 | 667 | UR | 0.3 | SmallShort | | (-7) | 14 | -5 | 20 | 20 | -0.3,42 | 49 | | 13 | Dec/2 | 10 | 37.65 | 33.57 | 33.59(-0.5) | 31.19(0.26) | 31.5(1.48) | 32.85 | -0.6 | | -18 | 32(-1.2) | -30 | [-6] | [15] | [32] | -28 | 648 | UR | 0.5 | SmallShort | | (-6) | 17 | 2 | 15 | 20 | -0.3,30 | 49 | | 14 | Dec/2 | 9 | 37.65 | 33.57 | 33.76(-0.47) | 31.11(-1.02) | 31.04(0.94) | 32.79 | -0.6 | | -18 | 34(-0.1) | -30 | [-6] | [1] | [78] | -41 | 415 | UR | 0.6 | SmallShort? | | (-8) | 11 | 90 | 11 | 20 | -0.4,19 | 49 | | 15 | Dec/1 | 15 | 39.26 | 33.91 | 33.92(-0.82) | 31.43(-1.9) | 30.75(-0.52) | 30.44 | -0.9 | | -21 | 34(7.4) | -50 | [-10] | [-22] | [13] | -75 | -342 | DP | -0.1 | OpenShort? | | (-9) | -6 | -8 | -1 | 20 | -1.3,8 | 41 | | | | |
| 16 | Dec/1 | 14 | 39.26 | 33.91 | 34.2(-0.84) | 32.04(-1.75) | 30.91(0.36) | 30.65 | -0.9 | | -21 | 26(0.8) | -50 | [-10] | [-11] | [6] | -72 | -102 | DP | -0.1 | OpenShort | | (-9) | 4 | -2 | 4 | 20 | -1.3,11 | 41 | | 17 | Dec/1 | 13 | 39.26 | 33.91 | 34.49(-0.78) | 32.61(-1.81) | 30.8(-0.29) | 30.7 | -0.9 | | -21 | 25(1.3) | -50 | [-9] | [-19] | [-4] | -75 | -386 | DT | -0 | OpenShort | | (-10) | -3 | -12 | 6 | -14 | -1.5,13 | 41 | | 18 | Dec/1 | 12 | 39.26 | 33.91 | 34.76(-0.63) | 33.21(-1.57) | 30.89(-0.93) | 31.02 | -0.8 | | -21 | 24(1.6) | -50 | [-7] | [-25] | [-9] | -73 | -685 | DT | 0.1 | OpenShort | | (-9) | -11 | 2 | 17 | -20 | -1.5,15 | 41 | | 19 | Dec/1 | 11 | 39.26 | 33.91 | 34.98(-0.6) | 33.74(-1.6) | 31.18(-2.9) | 30.97 | -0.8 | | -21 | 23(2) | -50 | [-7] | [-48] | [-21] | -85 | -1279 | DT | -0.1 | OpenShort | | (-8) | -34 | -9 | 13 | -20 | -1.8,10 | 41 | | 20 | Dec/1 | 10 | 39.26 | 33.91 | 35.19(-0.54) | 34.29(-1.52) | 32.11(-3.25) | 31.22 | -0.8 | | -21 | 21(2.2) | -50 | [-6] | [-51] | [-12] | -92 | -1405 | DT | -0.4 | OpenShort | | (-7) | -38 | 46 | 3 | -20 | -1.9,6 | 41 | | | | |
| 21 | Dec/1 | 9 | 39.26 | 33.91 | 35.38(-0.65) | 34.82(-1.8) | 33.19(-3.6) | 30.03 | -0.9 | | -21 | 18(4.3) | -50 | [-8] | [-57] | [-70] | -123 | -1760 | DT | -1.7 | HoldShort? | | (-9) | -42 | -44 | -39 | -20 | -2.9,0 | 41 | | 22 | Nov/30 | 15 | 40.84 | 34.47 | 35.61(-0.48) | 35.46(-1.45) | 34.43(-3.12) | 31.21 | -0.9 | | -22 | 14(4.9) | -50 | [-6] | [-48] | [-68] | -124 | -1541 | DT | -2.3 | HoldShort? | | (-6) | -36 | -45 | -58 | -20 | -3.1,4 | 28 | | 23 | Nov/30 | 14 | 40.84 | 34.47 | 35.78(-0.14) | 35.98(-1.26) | 35.54(-2.2) | 32.48 | -0.8 | | -22 | 9(1) | -50 | [-2] | [-35] | [-75] | -102 | -1333 | DT | -3 | CloseShort | | (-3) | -26 | -100 | -49 | -20 | -3.3,31 | 28 | | 24 | Nov/30 | 13 | 40.84 | 34.47 | 35.83(0.39) | 36.44(0.05) | 36.34(-0.38) | 35.55 | -0.5 | | -22 | 8(-1.8) | -50 | [5] | [-5] | [-28] | -7 | -570 | DR | -0.9 | OpenShort | | (4) | -4 | -32 | -22 | -20 | -0.3,51 | 28 | | 25 | Nov/30 | 12 | 40.84 | 34.47 | 35.69(0.51) | 36.42(0.17) | 36.48(0.05) | 36.57 | -0.4 | | -22 | 10(-1.2) | -15 | [6] | [1] | [1] | 49 | -257 | RG | 0.1 | Wait | | (6) | 1 | 7 | -3 | -11 | 0.8,79 | 28 | | | | |
| 26 | Nov/30 | 11 | 40.84 | 34.47 | 35.51(0.48) | 36.36(-0.03) | 36.46(-0.08) | 36.35 | -0.4 | | -22 | 11(-0.8) | -25 | [6] | [-2] | [-4] | 46 | -259 | DR | -0.1 | OpenShort | | (6) | -1 | -10 | -5 | 8 | 0.7,78 | 28 | | 27 | Nov/30 | 10 | 40.84 | 34.47 | 35.34(0.63) | 36.37(0.22) | 36.49(0.3) | 36.67 | -0.4 | | -22 | 12(-0.9) | 0 | [7] | [5] | [5] | 59 | -179 | RG | 0.1 | Wait | | (6) | 4 | 10 | -2 | 20 | 1,84 | 28 | | 28 | Nov/30 | 9 | 40.84 | 34.47 | 35.12(0.52) | 36.29(0.19) | 36.38(-0.44) | 36.36 | -0.4 | | -22 | 13(-0.8) | -30 | [6] | [-5] | [-6] | 57 | -286 | DR | -0 | OpenShort? | | (7) | -5 | -3 | -6 | -20 | 0.9,84 | 28 | | 29 | Nov/29 | 15 | 42.22 | 34.75 | 34.94(0.52) | 36.22(0.39) | 36.54(0.52) | 36.45 | -0.5 | | -22 | 14(0.2) | -15 | [6] | [9] | [-3] | 62 | 34 | CR | -0.1 | HoldShort? | | (7) | 6 | 0 | -3 | -20 | 1,87 | 38 | | 30 | Nov/29 | 14 | 42.22 | 34.75 | 34.76(0.55) | 36.08(0.39) | 36.35(0.28) | 36.45 | -0.5 | | -22 | 13(-0.2) | -15 | [7] | [7] | [-4] | 66 | -9 | CR | 0.1 | HoldShort | | (6) | 3 | -3 | -5 | -20 | 1.1,88 | 38 | | | | |
| 31 | Nov/29 | 13 | 42.22 | 34.75 | 34.57(0.67) | 35.94(0.48) | 36.25(-0.03) | 36.53 | -0.5 | | -22 | 14(-0.3) | -5 | [8] | [4] | [4] | 76 | -135 | RG | 0.2 | Wait | | (7) | -0 | 5 | 4 | 19 | 1.3,93 | 38 | | 32 | Nov/29 | 12 | 42.22 | 34.75 | 34.34(0.67) | 35.77(0.53) | 36.26(0.17) | 36.37 | -0.5 | | -22 | 14(-0.3) | -20 | [8] | [7] | [-6] | 71 | -64 | CR | 0.1 | HoldShort | | (8) | 2 | -17 | -3 | 5 | 1.3,88 | 38 | | 33 | Nov/29 | 11 | 42.22 | 34.75 | 34.11(0.74) | 35.58(1.02) | 36.2(0.84) | 36.9 | -0.5 | | -22 | 14(0.7) | 25 | [9] | [18] | [17] | 80 | 269 | UT | 0.4 | HoldLong | | (9) | 10 | 45 | -7 | 20 | 1.7,87 | 38 | | 34 | Nov/29 | 10 | 42.22 | 34.75 | 33.86(0.18) | 35.22(0.74) | 35.9(0.25) | 35.53 | -0.6 | | -22 | 14(0.4) | -50 | [2] | [7] | [-13] | 65 | 361 | CR | -0.2 | HoldShort | | (7) | 3 | -13 | -11 | -20 | 1.1,87 | 38 | | 35 | Nov/29 | 9 | 42.22 | 34.75 | 33.8(0.15) | 34.96(0.87) | 35.81(0.51) | 35.93 | -0.6 | | -22 | 13(0.5) | -50 | [2] | [11] | [-7] | 80 | 605 | CR | 0.1 | OpenShort? | | (3) | 6 | -19 | -3 | 5 | 1.4,95 | 38 | | | | |
| 36 | Nov/28 | 15 | 43.31 | 34.58 | 33.75(0.27) | 34.66(1.02) | 35.63(1.02) | 36.54 | -0.6 | | -24 | 13(1.6) | 5 | [3] | [19] | [19] | 100 | 813 | RG | 0.6 | Wait? | | (3) | 12 | 14 | 6 | 20 | 2,100 | 36 | | 37 | Nov/28 | 14 | 43.31 | 34.58 | 33.66(0.15) | 34.31(1.09) | 35.27(0.89) | 36.1 | -0.6 | | -24 | 11(0.7) | -5 | [2] | [17] | [20] | 98 | 797 | RG | 0.6 | Wait | | (2) | 11 | 24 | 8 | 20 | 1.9,100 | 36 | | 38 | Nov/28 | 13 | 43.31 | 34.58 | 33.61(0.06) | 33.94(0.83) | 34.96(1.25) | 35.38 | -0.7 | | -24 | 10(0.2) | -5 | [1] | [20] | [14] | 88 | 796 | RG | 0.3 | Wait | | (1) | 15 | 8 | 13 | 20 | 1.5,100 | 36 | | 39 | Nov/28 | 12 | 43.31 | 34.58 | 33.59(-0.12) | 33.66(0.66) | 34.53(1.23) | 35.15 | -0.7 | | -24 | 10(-0.5) | -10 | [-1] | [18] | [18] | 82 | 899 | UR | 0.5 | SmallShort | | (0) | 15 | 5 | 20 | 20 | 1.3,99 | 36 | | 40 | Nov/28 | 11 | 43.31 | 34.58 | 33.63(-0.21) | 33.44(0.75) | 34.11(1.28) | 35 | -0.7 | | -24 | 11(-1) | -15 | [-3] | [19] | [20] | 73 | 961 | UR | 0.7 | SmallShort | | (-2) | 15 | 8 | 31 | 20 | 1.1,95 | 36 | | | | |
| 41 | Nov/28 | 10 | 43.31 | 34.58 | 33.7(-0.27) | 33.19(0.82) | 33.68(0.99) | 34.75 | -0.7 | | -24 | 12(-1) | -20 | [-3] | [16] | [20] | 49 | 843 | UR | 0.8 | SmallShort | | (-3) | 12 | 8 | 28 | 20 | 0.8,79 | 36 | | 42 | Nov/28 | 9 | 43.31 | 34.58 | 33.79(-0.3) | 32.92(0.89) | 33.35(1.31) | 34.52 | -0.7 | | -24 | 13(-1) | -20 | [-4] | [20] | [31] | 21 | 874 | UR | 0.8 | SmallShort? | | (-4) | 16 | 43 | 21 | 20 | 0.5,58 | 36 | | 43 | Nov/25 | 12 | 44.27 | 34.33 | 33.89(-0.47) | 32.63(0.4) | 32.92(0.43) | 33.29 | -0.9 | | -30 | 14(-0.6) | -50 | [-6] | [4] | [10] | -20 | 422 | UR | 0.2 | SmallShort | | (-6) | 5 | 12 | 9 | 20 | -0.4,40 | 30 | | 44 | Nov/25 | 11 | 44.27 | 34.33 | 34.05(-0.55) | 32.5(-0.43) | 32.78(0.03) | 32.94 | -1 | | -30 | 14(-0.6) | -50 | [-6] | [-6] | [16] | -36 | 229 | DP | 0.1 | OpenShort | | (-7) | 0 | 0 | 8 | 20 | -0.7,32 | 30 | | 45 | Nov/25 | 10 | 44.27 | 34.33 | 34.24(-0.52) | 32.64(-0.55) | 32.77(0.28) | 32.93 | -1 | | -30 | 15(-0.5) | -50 | [-6] | [-4] | [15] | -41 | 213 | DP | 0.1 | OpenShort | | (-7) | 3 | -4 | 6 | 20 | -0.7,27 | 30 | | | | |
| 46 | Nov/25 | 9 | 44.27 | 34.33 | 34.42(-0.55) | 32.82(-0.61) | 32.68(0.58) | 33.04 | -0.9 | | -30 | 15(-0.2) | -50 | [-6] | [-1] | [21] | -47 | 297 | DP | 0.2 | OpenShort? | | (-6) | 7 | 23 | 5 | 20 | -0.8,23 | 30 | | 47 | Nov/23 | 15 | 45.72 | 34.72 | 34.61(-0.57) | 33.02(-0.78) | 32.49(0.46) | 32.41 | -1.1 | | -34 | 16(0.8) | -50 | [-7] | [-7] | [2] | -60 | 57 | DP | -0 | OpenShort? | | (-8) | 5 | -6 | 7 | 20 | -1.2,20 | 24 | | 48 | Nov/23 | 14 | 45.72 | 34.72 | 34.81(-0.34) | 33.28(-0.75) | 32.34(0.31) | 32.59 | -1.1 | | -34 | 15(0.6) | -50 | [-4] | [-8] | [-6] | -59 | -218 | DT | 0.1 | OpenShort | | (-7) | 4 | -11 | -20 | 10 | -1.2,21 | 24 | | 49 | Nov/23 | 13 | 45.72 | 34.72 | 34.93(-0.34) | 33.53(-0.86) | 32.24(-0.83) | 32.9 | -1 | | -34 | 14(0.5) | -50 | [-4] | [-22] | [4] | -63 | -442 | DP | 0.4 | OpenShort | | (-4) | -10 | 11 | -21 | 20 | -1.2,17 | 24 | | 50 | Nov/23 | 12 | 45.72 | 34.72 | 35.05(-0.4) | 33.82(-1.11) | 32.51(-1.34) | 32.59 | -1.1 | | -34 | 14(0.7) | -50 | [-5] | [-29] | [3] | -80 | -631 | DP | 0 | OpenShort | | (-5) | -16 | 23 | -27 | -3 | -1.5,8 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|