|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $76.4700 One month high (close): $82.5400
SCHW Daily Change: -1.48% Daily StdDev 1.95% SCHW EMA_5_Trend: 0.34% 10Minute StdDev: $0.5071
Latest Price : $81.24(-1.48%) | Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.6)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 79.92 | 81.27 | 81.47(-0.06) | 81.52(-0.18) | 81.1(-0.2) | 80.86 | 0.6 | | 7 | 28(1.2) | 20 | [-3] | [-15] | [-1] | -76 | -60 | RG | -0.5 | Wait? | | (-1) | -10 | 10 | -14 | -20 | -1.3,7 | 69 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces: 81.27(daily_ema_10 0.51%)
Down Forces:
Support Levels: 79.92(daily_ema_20 -1.16%)
Resistance Levels: 81.47(weak_hourly_sma_20 0.75%) 81.52(weak_hourly_sma_10 0.82%)
|
| | | 2 | Dec/5 | 14 | 79.92 | 81.27 | 81.52(-0.1) | 81.67(-0.13) | 81.26(-0.21) | 80.71 | 0.5 | | 7 | 27(0.3) | -20 | [-5] | [-15] | [-17] | -84 | -52 | DT | -1.2 | HoldShort | | (-3) | -11 | -28 | -23 | -20 | -1.8,11 | 69 | | 3 | Dec/5 | 13 | 79.92 | 81.27 | 81.6(-0.04) | 81.78(-0.05) | 81.43(-0.28) | 81.16 | 0.7 | | 7 | 27(0.5) | 10 | [-2] | [-15] | [-10] | -56 | -80 | RG | -0.6 | Wait | | (-4) | -14 | -7 | -25 | -20 | -1,19 | 69 | | 4 | Dec/5 | 12 | 79.92 | 81.27 | 81.63(0.02) | 81.82(0.01) | 81.66(-0.2) | 81.27 | 0.8 | | 7 | 26(-1.4) | 30 | [1] | [-9] | [-12] | -35 | -112 | DR | -0.9 | OpenShort | | (-2) | -10 | -14 | -21 | -20 | -0.8,35 | 69 | | 5 | Dec/5 | 11 | 79.92 | 81.27 | 81.61(0.06) | 81.81(-0.05) | 81.82(-0.16) | 81.49 | 0.9 | | 7 | 28(-3) | 30 | [3] | [-8] | [-9] | -14 | -113 | DR | -0.7 | OpenShort | | (2) | -8 | -9 | -29 | -17 | -0.3,44 | 69 | | | | |
| 6 | Dec/5 | 10 | 79.92 | 81.27 | 81.56(0.06) | 81.81(0) | 81.95(-0.22) | 81.64 | 1 | | 7 | 31(-4.3) | 35 | [3] | [-10] | [-4] | 20 | -107 | DR | -0.6 | OpenShort | | (4) | -11 | 2 | -14 | -20 | 0.2,65 | 69 | | 7 | Dec/5 | 9 | 79.92 | 81.27 | 81.51(0.12) | 81.85(0.11) | 82.13(0.01) | 81.61 | 1 | | 7 | 35(-5.3) | 40 | [6] | [6] | [-20] | 29 | -111 | CR | -0.9 | HoldShort? | | (5) | 1 | -45 | -14 | -20 | 0.2,74 | 69 | | 8 | Dec/2 | 15 | 79.81 | 81.15 | 81.41(0.12) | 81.76(0.17) | 82.12(0.18) | 82.35 | 1.5 | | 9 | 40(-0.9) | 50 | [6] | [18] | [9] | 73 | 42 | UT | 0.3 | OpenLong? | | (8) | 9 | 22 | 1 | 17 | 1.4,88 | 63 | | 9 | Dec/2 | 14 | 79.81 | 81.15 | 81.31(0.11) | 81.62(0.11) | 81.97(0.2) | 82 | 1.3 | | 9 | 41(-1.3) | 50 | [6] | [17] | [-2] | 62 | 18 | CR | 0 | HoldShort | | (6) | 10 | -11 | 6 | 5 | 1,87 | 63 | | 10 | Dec/2 | 13 | 79.81 | 81.15 | 81.22(0.12) | 81.53(0.14) | 81.81(0.07) | 82.17 | 1.4 | | 9 | 42(0.4) | 50 | [6] | [11] | [2] | 70 | 17 | UT | 0.5 | OpenLong | | (6) | 4 | -6 | 10 | 20 | 1.3,87 | 63 | | | | |
| 11 | Dec/2 | 12 | 79.81 | 81.15 | 81.12(0.12) | 81.42(0.06) | 81.75(0.23) | 82.26 | 1.5 | | 9 | 42(2.1) | 50 | [6] | [17] | [15] | 71 | 76 | UT | 0.7 | OpenLong | | (7) | 12 | 26 | 15 | 20 | 1.6,81 | 63 | | 12 | Dec/2 | 11 | 79.81 | 81.15 | 81.02(0.09) | 81.37(-0.05) | 81.56(0.22) | 81.84 | 1.2 | | 9 | 40(0.9) | 50 | [5] | [13] | [9] | 45 | 64 | UT | 0.4 | OpenLong | | (5) | 11 | 16 | -2 | 20 | 1.2,65 | 63 | | 13 | Dec/2 | 10 | 79.81 | 81.15 | 80.95(0.09) | 81.37(0) | 81.38(0.18) | 81.59 | 1.1 | | 9 | 39(0.3) | 50 | [5] | [13] | [10] | 41 | 34 | UT | 0.3 | OpenLong | | (4) | 9 | 26 | 5 | 11 | 1,66 | 63 | | 14 | Dec/2 | 9 | 79.81 | 81.15 | 80.88(0.02) | 81.37(0) | 81.23(-0.04) | 81.17 | 0.8 | | 9 | 39(-0.4) | 25 | [1] | [1] | [-15] | 25 | 10 | CR | -0.1 | HoldShort? | | (3) | -2 | -42 | 6 | -20 | 0.4,65 | 63 | | 15 | Dec/1 | 15 | 79.62 | 80.7 | 80.86(0.1) | 81.41(0.17) | 81.26(0.22) | 81.86 | 1.4 | | 8 | 39(-0.6) | 50 | [5] | [19] | [12] | 51 | 74 | UT | 0.9 | OpenLong? | | (5) | 11 | 29 | 14 | 2 | 1.5,63 | 61 | | | | |
| 16 | Dec/1 | 14 | 79.62 | 80.7 | 80.78(0.09) | 81.27(0.12) | 81.08(-0.12) | 81.4 | 1.1 | | 8 | 40(-0.6) | 50 | [5] | [0] | [8] | 26 | -41 | UT | 0.5 | OpenLong | | (4) | -6 | 26 | 0 | -14 | 1,51 | 61 | | 17 | Dec/1 | 13 | 79.62 | 80.7 | 80.71(0.06) | 81.17(0.14) | 81.18(-0.33) | 80.98 | 0.9 | | 8 | 40(-0.9) | 40 | [3] | [-10] | [-6] | 6 | -113 | DR | -0.3 | OpenShort | | (4) | -17 | -1 | -13 | -20 | 0.4,46 | 61 | | 18 | Dec/1 | 12 | 79.62 | 80.7 | 80.66(0.04) | 81.06(0.09) | 81.45(-0.18) | 80.99 | 0.9 | | 8 | 41(0.2) | 20 | [2] | [-4] | [-7] | 10 | -46 | DR | -0.7 | OpenShort | | (3) | -9 | -4 | -26 | -17 | 0.5,47 | 61 | | 19 | Dec/1 | 11 | 79.62 | 80.7 | 80.63(0.01) | 80.99(0.11) | 81.6(0.06) | 81.05 | 0.9 | | 8 | 41(0.5) | 25 | [1] | [8] | [-7] | 26 | 56 | CR | -0.9 | HoldShort | | (2) | 3 | -1 | -33 | -17 | 0.7,58 | 61 | | 20 | Dec/1 | 10 | 79.62 | 80.7 | 80.62(-0.01) | 80.9(0.07) | 81.55(0.07) | 81.06 | 0.9 | | 8 | 40(-1) | -5 | [-1] | [7] | [-20] | 44 | 78 | RG | -0.8 | SmallLong | | (1) | 4 | -46 | -24 | -11 | 0.7,76 | 61 | | | | |
| 21 | Dec/1 | 9 | 79.62 | 80.7 | 80.63(0.07) | 80.84(0.2) | 81.49(0.41) | 81.81 | 1.4 | | 8 | 41(4.6) | 50 | [4] | [29] | [-4] | 88 | 182 | CR | 0.5 | OpenShort? | | (3) | 21 | -31 | 14 | 20 | 1.8,93 | 61 | | 22 | Nov/30 | 15 | 79.47 | 80.29 | 80.57(0.07) | 80.68(0.25) | 81.16(0.61) | 82.32 | 1.9 | | 7 | 37(8.3) | 50 | [4] | [41] | [27] | 125 | 304 | UT | 2 | HoldLong? | | (5) | 31 | 36 | 43 | 20 | 3,100 | 65 | | 23 | Nov/30 | 14 | 79.47 | 80.29 | 80.51(0.01) | 80.48(0.17) | 80.67(0.37) | 81.73 | 1.5 | | 7 | 29(0.7) | 50 | [1] | [25] | [32] | 117 | 234 | UT | 2.5 | CloseLong | | (3) | 19 | 54 | 52 | 20 | 2.9,94 | 65 | | 24 | Nov/30 | 13 | 79.47 | 80.29 | 80.5(-0.05) | 80.34(0.04) | 80.37(0.15) | 80.86 | 0.9 | | 7 | 28(-3.4) | 40 | [-3] | [10] | [15] | 45 | 128 | UR | 1.2 | SmallShort | | (-3) | 8 | 18 | 39 | 20 | 0.9,72 | 65 | | 25 | Nov/30 | 12 | 79.47 | 80.29 | 80.54(-0.04) | 80.31(0.04) | 80.25(0.07) | 80.58 | 0.8 | | 7 | 31(-2.3) | 45 | [-2] | [6] | [10] | -3 | 58 | UR | 0.7 | SmallShort | | (-3) | 4 | 17 | 17 | 17 | 0.1,45 | 65 | | | | |
| 26 | Nov/30 | 11 | 79.47 | 80.29 | 80.57(-0.05) | 80.28(0.05) | 80.25(0) | 80.31 | 0.6 | | 7 | 34(-1) | 35 | [-3] | [3] | [9] | -38 | 20 | UR | 0.2 | SmallShort | | (-4) | 0 | 26 | 6 | -9 | -0.5,25 | 65 | | 27 | Nov/30 | 10 | 79.47 | 80.29 | 80.61(-0.12) | 80.24(-0.05) | 80.19(-0.19) | 79.9 | 0.3 | | 7 | 35(0.4) | -15 | [-6] | [-10] | [-11] | -72 | -16 | DT | -0.6 | OpenShort | | (-5) | -10 | -23 | -6 | -20 | -1.4,13 | 65 | | 28 | Nov/30 | 9 | 79.47 | 80.29 | 80.71(-0.07) | 80.24(0) | 80.34(0.02) | 80.27 | 0.5 | | 7 | 34(-2.6) | 35 | [-4] | [2] | [2] | -53 | 26 | UR | -0.1 | SmallShort? | | (-4) | 1 | 5 | -0 | 4 | -0.9,20 | 65 | | 29 | Nov/29 | 15 | 79.32 | 79.86 | 80.77(-0.07) | 80.28(-0.07) | 80.32(-0.07) | 80.2 | 0.7 | | 4 | 37(-5.4) | 5 | [-4] | [-4] | [-2] | -55 | -18 | RG | -0.2 | Wait? | | (-5) | -4 | -6 | -2 | 7 | -1,20 | 52 | | 30 | Nov/29 | 14 | 79.32 | 79.86 | 80.83(-0.07) | 80.34(-0.09) | 80.38(0.01) | 80.29 | 0.7 | | 4 | 42(-0.4) | 15 | [-4] | [-1] | [1] | -53 | 4 | RG | -0.2 | Wait | | (-4) | 1 | -3 | 1 | 17 | -1,22 | 52 | | | | |
| 31 | Nov/29 | 13 | 79.32 | 79.86 | 80.89(-0.09) | 80.41(-0.07) | 80.37(0.09) | 80.33 | 0.8 | | 4 | 43(-0.9) | 10 | [-5] | [3] | [-1] | -52 | 45 | RG | -0.1 | Wait | | (-4) | 5 | -5 | 2 | 6 | -1,23 | 52 | | 32 | Nov/29 | 12 | 79.32 | 79.86 | 80.96(-0.09) | 80.47(-0.07) | 80.3(0.09) | 80.4 | 0.8 | | 4 | 43(-0.7) | 15 | [-5] | [3] | [3] | -48 | 45 | UR | 0.2 | SmallShort | | (-5) | 5 | 2 | 12 | 6 | -1,27 | 52 | | 33 | Nov/29 | 11 | 79.32 | 79.86 | 81.03(-0.1) | 80.53(-0.15) | 80.3(0) | 80.37 | 0.8 | | 4 | 44(-1.4) | 20 | [-5] | [-3] | [2] | -56 | 21 | RG | 0.2 | Wait | | (-5) | 0 | -8 | 17 | 19 | -1.2,24 | 52 | | 34 | Nov/29 | 10 | 79.32 | 79.86 | 81.11(-0.06) | 80.65(-0.15) | 80.23(-0.1) | 80.5 | 0.9 | | 4 | 46(1.7) | 30 | [-3] | [-8] | [10] | -59 | -44 | RG | 0.5 | Wait | | (-5) | -5 | 16 | 20 | 15 | -1,16 | 52 | | 35 | Nov/29 | 9 | 79.32 | 79.86 | 81.16(-0.07) | 80.77(-0.12) | 80.31(-0.17) | 80.24 | 0.7 | | 4 | 44(2) | 30 | [-4] | [-11] | [6] | -85 | -82 | RG | -0.1 | Wait? | | (-5) | -9 | 17 | 8 | -14 | -1.6,5 | 52 | | | | |
| 36 | Nov/28 | 15 | 79.27 | 79.49 | 81.22(-0.11) | 80.87(-0.15) | 80.45(-0.24) | 79.98 | 0.6 | | 2 | 42(5.2) | -20 | [-6] | [-17] | [-5] | -108 | -98 | DT | -0.9 | HoldShort? | | (-5) | -12 | -3 | -2 | -20 | -2.3,0 | 50 | | 37 | Nov/28 | 14 | 79.27 | 79.49 | 81.31(-0.1) | 80.99(-0.17) | 80.64(-0.25) | 80.03 | 0.6 | | 2 | 37(7.8) | -35 | [-5] | [-18] | [-14] | -118 | -122 | DT | -1.3 | HoldShort | | (-6) | -13 | -27 | -11 | -20 | -2.7,0 | 50 | | 38 | Nov/28 | 13 | 79.27 | 79.49 | 81.39(-0.09) | 81.13(-0.15) | 80.84(-0.3) | 80.46 | 0.9 | | 2 | 29(3.7) | -25 | [-5] | [-20] | [-10] | -109 | -94 | DT | -1 | HoldShort | | (-4) | -15 | -18 | -8 | -20 | -2.5,4 | 50 | | 39 | Nov/28 | 12 | 79.27 | 79.49 | 81.46(-0.09) | 81.25(-0.1) | 81.08(-0.18) | 80.74 | 1.1 | | 2 | 25(1.6) | -20 | [-5] | [-12] | [-11] | -101 | -44 | DT | -1.1 | HoldShort | | (-4) | -9 | -19 | -18 | -20 | -2.2,4 | 50 | | 40 | Nov/28 | 11 | 79.27 | 79.49 | 81.53(-0.04) | 81.33(-0.05) | 81.23(-0.06) | 81.05 | 1.4 | | 2 | 24(1.2) | -0 | [-2] | [-4] | [-3] | -86 | -34 | RG | -0.6 | Wait | | (-3) | -3 | 8 | -27 | -12 | -1.6,4 | 50 | | | | |
| 41 | Nov/28 | 10 | 79.27 | 79.49 | 81.56(0.06) | 81.37(-0.1) | 81.28(-0.07) | 80.93 | 1.3 | | 2 | 22(-11.2) | 20 | [3] | [-5] | [-6] | -86 | -160 | DR | -1.2 | HoldShort | | (-3) | -4 | -5 | -20 | -16 | -2.2,19 | 50 | | 42 | Nov/28 | 9 | 79.27 | 79.49 | 81.51(0.06) | 81.45(-0.09) | 81.34(-0.1) | 81.01 | 1.4 | | 2 | 34(-8.6) | 5 | [3] | [-6] | [-16] | -48 | -148 | DR | -0.8 | OpenShort? | | (3) | -5 | -38 | -10 | -16 | -1.2,32 | 50 | | 43 | Nov/25 | 12 | 79.28 | 79.35 | 81.46(0.1) | 81.52(-0.05) | 81.42(-0.01) | 81.63 | 1.8 | | 4 | 42(-6) | 50 | [5] | [1] | [4] | -4 | -83 | UT | 0.4 | OpenLong | | (6) | -1 | 8 | -2 | 16 | 0.3,39 | 60 | | 44 | Nov/25 | 11 | 79.28 | 79.35 | 81.38(0.11) | 81.52(0) | 81.42(0) | 81.5 | 1.7 | | 4 | 48(-6.6) | 50 | [6] | [3] | [0] | -25 | -101 | UT | 0.1 | OpenLong | | (5) | 0 | 9 | -12 | -7 | 0.2,20 | 60 | | 45 | Nov/25 | 10 | 79.28 | 79.35 | 81.29(0.1) | 81.56(-0.01) | 81.43(-0.01) | 81.35 | 1.6 | | 4 | 55(-5) | 50 | [5] | [3] | [-1] | -17 | -94 | CR | -0.1 | HoldShort | | (5) | -1 | 11 | -21 | -9 | 0.1,31 | 60 | | | | |
| 46 | Nov/25 | 9 | 79.28 | 79.35 | 81.21(0.07) | 81.57(-0.07) | 81.44(-0.16) | 81.18 | 1.5 | | 4 | 60(-4.3) | 20 | [4] | [-7] | [-10] | 1 | -111 | DR | -0.3 | OpenShort? | | (5) | -8 | -18 | -14 | -20 | -0,51 | 60 | | 47 | Nov/23 | 15 | 79.07 | 79.02 | 81.15(0.09) | 81.63(-0.01) | 81.57(-0.07) | 81.47 | 1.4 | | 6 | 64(15.2) | 30 | [5] | [-0] | [-7] | 11 | -69 | DR | -0.1 | OpenShort? | | (5) | -4 | -12 | -13 | -16 | 0.4,51 | 59 | | 48 | Nov/23 | 14 | 79.07 | 79.02 | 81.08(0.11) | 81.64(-0.04) | 81.63(-0.07) | 81.66 | 1.5 | | 6 | 49(-1.3) | 50 | [6] | [-1] | [7] | 45 | -59 | RG | 0 | Wait | | (6) | -4 | 11 | 15 | 10 | 0.7,77 | 59 | | 49 | Nov/23 | 13 | 79.07 | 79.02 | 80.99(0.11) | 81.67(-0.07) | 81.69(-0.01) | 81.48 | 1.4 | | 6 | 50(-1.9) | 50 | [6] | [2] | [2] | 43 | -53 | UT | -0.2 | OpenLong | | (6) | -1 | -2 | 14 | 0 | 0.6,78 | 59 | | 50 | Nov/23 | 12 | 79.07 | 79.02 | 80.9(0.12) | 81.73(-0.02) | 81.69(0) | 81.51 | 1.4 | | 6 | 52(-1.9) | 45 | [6] | [3] | [-3] | 50 | -41 | CR | -0.2 | HoldShort | | (6) | 0 | -13 | 17 | -15 | 0.7,82 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|