|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $274.3300 One month high (close): $302.8100
PSA Daily Change: -2.15% Daily StdDev 2.13% PSA EMA_5_Trend: 0.06% 10Minute StdDev: $2.1149
Latest Price : $289.45(-2.15%) | Wed. Dec 7, 2022($3.5) Tue. Dec 6, 2022($3.2) Mon. Dec 5, 2022($2) Fri. Dec 2, 2022($1.5) Thu. Dec 1, 2022($3.1) Wed. Nov 30, 2022($2.7) Tue. Nov 29, 2022($2.8) Mon. Nov 28, 2022($3.2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.5
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 292.57 | 294.93 | 293.86(-0.16) | 293.22(-0.15) | 291.41(-0.2) | 290.59 | -0.3 | | 3 | 30(-4.9) | -25 | [-8] | [-15] | [-1] | -91 | -1 | DT | -0.4 | HoldShort? | | (-6) | -9 | 8 | -7 | -20 | -1.7,2 | 50 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.28%(36%)
Daily Trend: %
Up Forces: 292.57(daily_ema_20 0.68%)
Down Forces:
Support Levels:
Resistance Levels: 293.22(hourly_sma_10 0.91%) 293.86(hourly_sma_20 1.13%) 294.93(weak_daily_ema_10 1.49%)
|
| | | 2 | Dec/5 | 14 | 292.57 | 294.93 | 294.33(-0.12) | 293.65(-0.16) | 291.98(-0.36) | 290.14 | -0.4 | | 3 | 35(2.7) | -25 | [-6] | [-22] | [-12] | -98 | -111 | DT | -0.8 | OpenShort | | (-9) | -17 | -12 | -25 | -20 | -1.9,0 | 50 | | 3 | Dec/5 | 13 | 292.57 | 294.93 | 294.67(-0.09) | 294.11(-0.12) | 293.03(-0.38) | 290.91 | -0.3 | | 3 | 32(3.2) | -15 | [-4] | [-22] | [-10] | -81 | -136 | DT | -1.1 | OpenShort | | (-5) | -18 | -8 | -20 | -20 | -1.9,17 | 50 | | 4 | Dec/5 | 12 | 292.57 | 294.93 | 294.93(-0.02) | 294.47(-0.01) | 294.14(-0.26) | 291.41 | -0.2 | | 3 | 29(1.7) | -15 | [-1] | [-13] | [-24] | -70 | -166 | DT | -1.5 | OpenShort | | (-4) | -12 | -42 | -28 | -20 | -1.9,28 | 50 | | 5 | Dec/5 | 11 | 292.57 | 294.93 | 295(0.06) | 294.49(-0.02) | 294.9(-0.04) | 294.01 | 0.2 | | 3 | 28(-3.7) | 30 | [3] | [-2] | [0] | -22 | -99 | RG | -0.5 | Wait | | (1) | -2 | 9 | -12 | -5 | -0.6,43 | 50 | | | | |
| 6 | Dec/5 | 10 | 292.57 | 294.93 | 294.83(0.06) | 294.56(-0.05) | 295.02(-0.11) | 293.47 | 0.1 | | 3 | 31(-4.8) | 20 | [3] | [-6] | [-13] | -22 | -136 | DR | -0.8 | OpenShort | | (2) | -5 | -30 | -9 | -17 | -0.7,46 | 50 | | 7 | Dec/5 | 9 | 292.57 | 294.93 | 294.64(0.12) | 294.7(0.07) | 295.34(0.05) | 295.34 | 0.4 | | 3 | 36(-5.4) | 45 | [6] | [5] | [-5] | 13 | -85 | CR | 0 | HoldShort? | | (5) | 2 | -16 | 3 | 2 | 0.3,55 | 50 | | 8 | Dec/2 | 15 | 292.08 | 295.42 | 294.3(0.14) | 294.5(0.06) | 295.19(0.14) | 296.31 | 0.6 | | 7 | 41(0.7) | 50 | [7] | [11] | [9] | 15 | -35 | UT | 0.4 | OpenLong? | | (7) | 7 | 18 | 2 | 20 | 0.8,45 | 51 | | 9 | Dec/2 | 14 | 292.08 | 295.42 | 293.9(0.09) | 294.33(0.02) | 294.79(0.24) | 295.2 | 0.4 | | 7 | 41(-1.4) | 50 | [4] | [14] | [3] | 4 | 11 | UT | 0.1 | OpenLong | | (6) | 11 | 5 | 0 | 15 | 0.5,41 | 51 | | 10 | Dec/2 | 13 | 292.08 | 295.42 | 293.64(0.09) | 294.26(-0.08) | 294.07(-0.01) | 294.87 | 0.4 | | 7 | 42(-1.7) | 50 | [4] | [-0] | [2] | 3 | -50 | UT | 0.3 | OpenLong | | (4) | -1 | 0 | -1 | 20 | 0.4,43 | 51 | | | | |
| 11 | Dec/2 | 12 | 292.08 | 295.42 | 293.38(0.1) | 294.49(-0.18) | 294.09(0.01) | 294.84 | 0.4 | | 7 | 44(-1.9) | 50 | [5] | [-1] | [5] | 8 | -47 | RG | 0.2 | Wait | | (5) | 1 | 1 | 6 | 20 | 0.5,45 | 51 | | 12 | Dec/2 | 11 | 292.08 | 295.42 | 293.08(0.11) | 295.02(-0.06) | 294.05(0.09) | 294.76 | 0.4 | | 7 | 46(-2) | 50 | [5] | [5] | [2] | 3 | -26 | UT | 0.2 | OpenLong | | (5) | 4 | 7 | -5 | 8 | 0.5,40 | 51 | | 13 | Dec/2 | 10 | 292.08 | 295.42 | 292.75(0.11) | 295.21(-0.04) | 294.05(-0) | 294.34 | 0.3 | | 7 | 48(-1.8) | 50 | [5] | [2] | [13] | 6 | -57 | UT | 0.2 | OpenLong | | (5) | -0 | 45 | -4 | -11 | 0.5,43 | 51 | | 14 | Dec/2 | 9 | 292.08 | 295.42 | 292.43(0.03) | 295.34(-0.06) | 293.79(-0.23) | 291.61 | -0.1 | | 7 | 50(-0.9) | -10 | [1] | [-11] | [-25] | -10 | -116 | DR | -0.6 | OpenShort? | | (3) | -11 | -53 | -8 | -20 | -0.2,45 | 51 | | 15 | Dec/1 | 15 | 291.18 | 294.83 | 292.33(0.1) | 295.51(0.15) | 294.46(-0.14) | 294.92 | 0.5 | | 6 | 50(4.5) | 35 | [5] | [-1] | [-3] | 19 | -42 | DR | 0.1 | OpenShort? | | (5) | -7 | 5 | -5 | -20 | 0.7,51 | 42 | | | | |
| 16 | Dec/1 | 14 | 291.18 | 294.83 | 292.05(0.1) | 295.08(0.17) | 294.87(-0.38) | 294.62 | 0.4 | | 6 | 46(-0.4) | 35 | [5] | [-12] | [1] | 19 | -103 | RG | -0.1 | Wait | | (4) | -18 | 18 | -10 | -20 | 0.7,51 | 42 | | 17 | Dec/1 | 13 | 291.18 | 294.83 | 291.76(0.06) | 294.59(0.17) | 295.99(-0.22) | 293.54 | 0.3 | | 6 | 46(0.2) | 0 | [3] | [-5] | [-15] | 13 | -53 | DR | -0.7 | OpenShort | | (4) | -10 | -18 | -23 | -20 | 0.5,50 | 42 | | 18 | Dec/1 | 12 | 291.18 | 294.83 | 291.59(0.04) | 294.1(0.21) | 296.64(-0.1) | 294.67 | 0.5 | | 6 | 46(0.8) | 20 | [2] | [2] | [-7] | 33 | 45 | CR | -0.6 | HoldShort | | (4) | -5 | 2 | -28 | -20 | 0.9,60 | 42 | | 19 | Dec/1 | 11 | 291.18 | 294.83 | 291.46(0.02) | 293.49(0.15) | 296.93(0.11) | 294.55 | 0.4 | | 6 | 45(0.4) | 5 | [1] | [10] | [-17] | 49 | 118 | CR | -0.7 | HoldShort | | (2) | 5 | -40 | -18 | -7 | 0.9,76 | 42 | | 20 | Dec/1 | 10 | 291.18 | 294.83 | 291.41(0.04) | 293.04(0.26) | 296.6(0.44) | 297.08 | 0.8 | | 6 | 45(2.1) | 15 | [2] | [28] | [-13] | 81 | 259 | CR | 0.1 | OpenShort | | (3) | 21 | -49 | 2 | 20 | 1.6,91 | 42 | | | | |
| 21 | Dec/1 | 9 | 291.18 | 294.83 | 291.29(0.08) | 292.27(0.39) | 295.3(0.72) | 300.13 | 1.2 | | 6 | 43(6.4) | 50 | [4] | [44] | [32] | 118 | 399 | UT | 1.5 | HoldLong? | | (4) | 34 | 53 | 32 | 20 | 2.7,100 | 42 | | 22 | Nov/30 | 15 | 290.57 | 294.42 | 291.29(0) | 291.14(0.3) | 293.18(0.56) | 296.82 | 0.8 | | 4 | 36(0.6) | 45 | [0] | [34] | [18] | 103 | 339 | UR | 1.3 | SmallShort? | | (1) | 26 | 15 | 42 | 20 | 2.1,100 | 61 | | 23 | Nov/30 | 14 | 290.57 | 294.42 | 291.07(-0.02) | 290.27(0.27) | 291.56(0.54) | 295.87 | 0.7 | | 4 | 36(-2.1) | 40 | [-1] | [32] | [30] | 76 | 311 | UR | 1.6 | SmallShort | | (-1) | 25 | 49 | 43 | 20 | 1.7,83 | 61 | | 24 | Nov/30 | 13 | 290.57 | 294.42 | 291.14(-0.09) | 289.49(0.12) | 289.98(0.18) | 292.87 | 0.3 | | 4 | 38(-4.6) | 25 | [-4] | [11] | [20] | 21 | 192 | UR | 1 | SmallShort | | (-4) | 8 | 34 | 28 | 20 | 0.6,56 | 61 | | 25 | Nov/30 | 12 | 290.57 | 294.42 | 291.41(-0.14) | 289.14(0.05) | 289.46(0.09) | 290.78 | 0 | | 4 | 43(-4.9) | 5 | [-7] | [5] | [11] | -22 | 140 | UR | 0.4 | SmallShort | | (-6) | 4 | 20 | 15 | 20 | -0.2,33 | 61 | | | | |
| 26 | Nov/30 | 11 | 290.57 | 294.42 | 291.81(-0.2) | 289(0.03) | 289.19(0.04) | 289.58 | -0.1 | | 4 | 47(-6) | -10 | [-9] | [1] | [5] | -54 | 126 | UR | 0.1 | SmallShort | | (-8) | 2 | 14 | 1 | 7 | -0.6,11 | 61 | | 27 | Nov/30 | 10 | 290.57 | 294.42 | 292.39(-0.14) | 288.92(-0.05) | 289.07(0.03) | 288.74 | -0.2 | | 4 | 53(-0.3) | -0 | [-7] | [-1] | [3] | -64 | 25 | RG | -0.1 | Wait | | (-11) | 1 | 8 | 1 | 6 | -0.9,9 | 61 | | 28 | Nov/30 | 9 | 290.57 | 294.42 | 292.8(-0.13) | 289.07(-0.12) | 288.97(-0.01) | 288.28 | -0.3 | | 4 | 54(1.1) | -5 | [-6] | [-4] | [-9] | -67 | -24 | RG | -0.2 | Wait? | | (-7) | -1 | -29 | 4 | 5 | -1.1,11 | 61 | | 29 | Nov/29 | 15 | 290.91 | 293.55 | 293.18(-0.1) | 289.43(-0.12) | 288.99(0.06) | 290.05 | -0.1 | | 1 | 53(4.9) | 0 | [-5] | [-2] | [8] | -57 | 3 | RG | 0.3 | Wait? | | (-5) | 3 | 9 | 10 | 20 | -0.8,13 | 55 | | 30 | Nov/29 | 14 | 290.91 | 293.55 | 293.46(-0.11) | 289.77(-0.19) | 288.99(0) | 289.52 | -0.2 | | 1 | 48(0.7) | -5 | [-5] | [-6] | [7] | -68 | -21 | RG | 0.2 | Wait | | (-5) | 0 | 11 | 7 | 20 | -1,7 | 55 | | | | |
| 31 | Nov/29 | 13 | 290.91 | 293.55 | 293.79(-0.14) | 290.31(-0.23) | 288.8(0.02) | 288.86 | -0.2 | | 1 | 47(1.3) | -5 | [-7] | [-7] | [5] | -78 | -27 | RG | 0 | Wait | | (-6) | 1 | 10 | 4 | 14 | -1.2,2 | 55 | | 32 | Nov/29 | 12 | 290.91 | 293.55 | 294.2(-0.18) | 290.99(-0.3) | 288.75(-0.16) | 288.25 | -0.3 | | 1 | 46(1.9) | -35 | [-9] | [-17] | [0] | -87 | -61 | DT | -0.1 | OpenShort | | (-8) | -8 | -0 | 3 | -3 | -1.5,1 | 55 | | 33 | Nov/29 | 11 | 290.91 | 293.55 | 294.72(-0.16) | 291.88(-0.31) | 289.2(-0.22) | 288.28 | -0.3 | | 1 | 44(2.6) | -40 | [-8] | [-20] | [-5] | -89 | -117 | DT | -0.2 | OpenShort | | (-9) | -10 | -15 | 8 | -19 | -1.7,4 | 55 | | 34 | Nov/29 | 10 | 290.91 | 293.55 | 295.2(-0.17) | 292.78(-0.33) | 289.84(-0.35) | 289.17 | -0.2 | | 1 | 41(3.5) | -45 | [-8] | [-27] | [-2] | -89 | -118 | DT | -0.2 | OpenShort | | (-8) | -16 | -6 | 9 | -20 | -1.7,4 | 55 | | 35 | Nov/29 | 9 | 290.91 | 293.55 | 295.7(-0.12) | 293.74(-0.3) | 290.85(-0.33) | 289.55 | -0.2 | | 1 | 38(2.9) | -20 | [-6] | [-25] | [3] | -96 | -174 | DP | -0.4 | OpenShort? | | (-8) | -16 | 15 | 6 | -20 | -1.9,2 | 55 | | | | |
| 36 | Nov/28 | 15 | 291.77 | 293.62 | 296.07(-0.15) | 294.61(-0.42) | 291.81(-0.49) | 288.64 | -0.3 | | -1 | 35(9.3) | -50 | [-7] | [-36] | [-14] | -113 | -223 | DT | -1.1 | HoldShort? | | (-8) | -23 | -27 | -2 | -20 | -2.5,0 | 63 | | 37 | Nov/28 | 14 | 291.77 | 293.62 | 296.51(-0.11) | 295.86(-0.23) | 293.26(-0.44) | 290.27 | -0.2 | | -1 | 26(5) | -50 | [-5] | [-29] | [-16] | -115 | -210 | DT | -1.2 | HoldShort | | (-6) | -21 | -24 | -10 | -20 | -2.6,0 | 63 | | 38 | Nov/28 | 13 | 291.77 | 293.62 | 296.83(-0.08) | 296.53(-0.14) | 294.57(-0.4) | 291.74 | -0 | | -1 | 21(4) | -50 | [-4] | [-24] | [-19] | -115 | -189 | DT | -1.5 | HoldShort | | (-4) | -19 | -28 | -17 | -20 | -2.6,0 | 63 | | 39 | Nov/28 | 12 | 291.77 | 293.62 | 297.07(-0.06) | 296.95(-0.07) | 295.74(-0.31) | 293.46 | 0.2 | | -1 | 17(2.5) | -50 | [-3] | [-18] | [-18] | -108 | -139 | DT | -1.5 | HoldShort | | (-3) | -15 | -24 | -26 | -20 | -2.3,0 | 63 | | 40 | Nov/28 | 11 | 291.77 | 293.62 | 297.25(-0.05) | 297.17(-0.04) | 296.65(-0.26) | 294.96 | 0.3 | | -1 | 14(0.8) | -40 | [-2] | [-15] | [-12] | -85 | -97 | DT | -1.3 | HoldShort | | (-1) | -12 | -13 | -28 | -20 | -1.7,8 | 63 | | | | |
| 41 | Nov/28 | 10 | 291.77 | 293.62 | 297.4(-0.02) | 297.28(-0.04) | 297.41(-0.36) | 295.76 | 0.4 | | -1 | 13(0.5) | -50 | [-1] | [-20] | [-13] | -64 | -129 | DT | -1.3 | OpenShort | | (-2) | -17 | -17 | -32 | -20 | -1.3,19 | 63 | | 42 | Nov/28 | 9 | 291.77 | 293.62 | 297.45(0.03) | 297.41(-0.05) | 297.41(-0) | 296.84 | 0.5 | | -1 | 13(-1) | -15 | [1] | [-2] | [-8] | -30 | -49 | DR | -1.4 | OpenShort? | | (0) | -0 | -11 | -26 | -2 | -0.5,33 | 63 | | 43 | Nov/25 | 12 | 292.84 | 294.33 | 297.36(0.05) | 297.57(-0.02) | 298.48(0.1) | 297.53 | 0.5 | | 1 | 14(-0.2) | 15 | [2] | [5] | [-6] | -2 | -13 | CR | -0.7 | HoldShort | | (2) | 5 | -8 | -22 | 4 | 0.1,46 | 66 | | 44 | Nov/25 | 11 | 292.84 | 294.33 | 297.22(0.07) | 297.64(-0.01) | 298.18(0.16) | 298.04 | 0.5 | | 1 | 14(-1.2) | 30 | [3] | [8] | [-1] | 33 | 1 | CR | -0.1 | HoldShort | | (3) | 8 | -14 | 15 | 11 | 0.6,68 | 66 | | 45 | Nov/25 | 10 | 292.84 | 294.33 | 297.02(0.08) | 297.68(0.02) | 297.71(0.13) | 298.9 | 0.6 | | 1 | 15(-2.5) | 15 | [4] | [7] | [-5] | 48 | 12 | CR | 0.8 | HoldShort | | (4) | 6 | -33 | 26 | 19 | 1.2,68 | 66 | | | | |
| 46 | Nov/25 | 9 | 292.84 | 294.33 | 296.78(0.12) | 297.62(0.15) | 297.32(0.33) | 301.02 | 0.8 | | 1 | 18(3.6) | 50 | [6] | [20] | [31] | 63 | 102 | UT | 2 | OpenLong? | | (7) | 16 | 66 | 26 | 20 | 2.3,55 | 66 | | 47 | Nov/23 | 15 | 292.74 | 294.61 | 296.42(0.02) | 297.16(0.01) | 296.34(-0.1) | 296.92 | 0.4 | | 3 | 14(-0.3) | 25 | [1] | [-3] | [3] | -12 | -24 | RG | 0.4 | Wait? | | (2) | -5 | 16 | -12 | -7 | 0.3,31 | 67 | | 48 | Nov/23 | 14 | 292.74 | 294.61 | 296.37(0.04) | 297.13(-0.02) | 296.63(-0.16) | 295.9 | 0.3 | | 3 | 14(-1.3) | 15 | [2] | [-6] | [-3] | -31 | -100 | DR | -0.5 | OpenShort | | (-0) | -8 | 3 | -10 | -20 | -0.3,27 | 67 | | 49 | Nov/23 | 13 | 292.74 | 294.61 | 296.25(0.06) | 297.2(-0.04) | 297.11(-0.19) | 295.69 | 0.3 | | 3 | 16(-2.6) | 15 | [3] | [-8] | [-5] | -16 | -127 | DR | -0.9 | OpenShort | | (2) | -9 | -8 | -5 | -20 | -0.4,44 | 67 | | 50 | Nov/23 | 12 | 292.74 | 294.61 | 296.06(0.08) | 297.33(-0.07) | 297.68(-0.08) | 296.16 | 0.3 | | 3 | 18(-2.9) | 25 | [4] | [-3] | [-4] | 24 | -101 | DR | -0.8 | OpenShort | | (4) | -4 | -14 | 8 | -12 | 0.1,71 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|