|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $368.5500 One month high (close): $416.4500
INTU Daily Change: -3.14% Daily StdDev 3.04% INTU EMA_5_Trend: 0.46% 10Minute StdDev: $7.6351
Latest Price : $395.14(-3.14%) | Wed. Dec 7, 2022($2.6) Tue. Dec 6, 2022($5.6) Mon. Dec 5, 2022($6.6) Fri. Dec 2, 2022($5.2) Thu. Dec 1, 2022($12.8) Wed. Nov 30, 2022($9.1) Tue. Nov 29, 2022($4.7) Mon. Nov 28, 2022($4.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 392.59 | 395.63 | 405.69(-0.15) | 399.97(-0.27) | 396.67(-0.27) | 394.57 | 0.1 | | 5 | 53(3.8) | -5 | [-5] | [-13] | [-9] | -89 | -193 | RG | -0.3 | Wait | | (-7) | -9 | -17 | -0 | -20 | -1.6,1 | 49 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.95%(54%)
Daily Trend: %
Up Forces: 395.63(daily_ema_10 0.27%)
Down Forces:
Support Levels: 392.59(daily_ema_20 -0.5%)
Resistance Levels: 399.97(weak_hourly_sma_10 1.37%) 405.69(weak_hourly_sma_20 2.82%)
|
| | | 2 | Dec/5 | 13 | 392.59 | 395.63 | 406.28(-0.12) | 401.06(-0.25) | 397.74(-0.51) | 396.46 | 0.3 | | 5 | 50(2.7) | 10 | [-4] | [-21] | [-1] | -87 | -249 | RG | -0.2 | Wait | | (-4) | -17 | 6 | -5 | -20 | -1.5,1 | 49 | | 3 | Dec/5 | 12 | 392.59 | 395.63 | 406.78(-0.06) | 402.07(-0.19) | 399.78(-0.41) | 395.8 | 0.2 | | 5 | 47(2.5) | 0 | [-2] | [-16] | [-14] | -95 | -310 | RG | -0.6 | Wait | | (-5) | -14 | -19 | -10 | -20 | -1.8,0 | 49 | | 4 | Dec/5 | 11 | 392.59 | 395.63 | 407.02(0.05) | 402.82(-0.45) | 401.42(-0.23) | 397.99 | 0.4 | | 5 | 44(-2.4) | 40 | [2] | [-13] | [-4] | -88 | -321 | DR | -0.6 | HoldShort | | (-1) | -8 | -5 | -19 | 14 | -1.5,0 | 49 | | 5 | Dec/5 | 10 | 392.59 | 395.63 | 406.83(0.05) | 404.65(-0.44) | 402.33(-0.3) | 398.55 | 0.4 | | 5 | 47(-3.2) | 30 | [2] | [-15] | [-7] | -73 | -318 | DR | -0.6 | OpenShort | | (2) | -10 | -8 | -13 | -20 | -1.3,10 | 49 | | | | |
| 6 | Dec/5 | 9 | 392.59 | 395.63 | 406.61(0.14) | 406.43(-0.3) | 403.56(-0.19) | 399.51 | 0.5 | | 5 | 50(-6.7) | 20 | [5] | [-9] | [-28] | -66 | -348 | DR | -0.6 | OpenShort? | | (3) | -6 | -65 | -14 | -20 | -1.1,12 | 49 | | 7 | Dec/2 | 15 | 390.98 | 394.3 | 406.03(0.32) | 407.64(-0.19) | 404.34(0.01) | 407.08 | 1.1 | | 6 | 57(-4.8) | 50 | [11] | [2] | [11] | -31 | -268 | UT | 0.4 | OpenLong? | | (8) | 0 | 30 | -9 | 20 | 0.1,17 | 49 | | 8 | Dec/2 | 14 | 390.98 | 394.3 | 404.74(0.28) | 408.43(-0.29) | 404.29(0.03) | 403.62 | 0.8 | | 6 | 62(-9.4) | 50 | [9] | [1] | [-3] | -33 | -288 | CR | -0.1 | HoldShort | | (10) | 1 | 6 | -16 | -20 | -0.1,20 | 49 | | 9 | Dec/2 | 13 | 390.98 | 394.3 | 403.59(0.27) | 409.61(-0.28) | 404.18(-0.71) | 402.92 | 0.8 | | 6 | 71(-7.2) | 45 | [9] | [-23] | [-9] | -23 | -445 | DR | -0.1 | OpenShort | | (10) | -23 | -3 | -20 | -20 | -0.1,30 | 49 | | 10 | Dec/2 | 12 | 390.98 | 394.3 | 402.51(0.28) | 410.75(-0.17) | 407.05(-0.56) | 403.25 | 0.8 | | 6 | 78(-6.2) | 45 | [9] | [-17] | [-15] | -3 | -376 | DR | -0.3 | OpenShort | | (10) | -18 | -15 | -15 | -20 | 0.1,45 | 49 | | | | |
| 11 | Dec/2 | 11 | 390.98 | 394.3 | 401.37(0.3) | 411.43(-0.02) | 409.35(-0.39) | 404.99 | 0.9 | | 6 | 84(-4.6) | 35 | [10] | [-8] | [-18] | 15 | -286 | DR | -0.3 | OpenShort | | (11) | -13 | -17 | -22 | -20 | 0.3,57 | 49 | | 12 | Dec/2 | 10 | 390.98 | 394.3 | 400.18(0.35) | 411.52(0.01) | 410.96(-0.39) | 407.03 | 1.1 | | 6 | 89(-4.2) | 50 | [12] | [-7] | [3] | 37 | -252 | RG | -0.3 | Wait | | (12) | -13 | 36 | -15 | -20 | 0.5,74 | 49 | | 13 | Dec/2 | 9 | 390.98 | 394.3 | 398.79(0.25) | 411.49(0.07) | 412.55(-0.6) | 402.87 | 0.8 | | 6 | 93(-2.5) | 10 | [8] | [-14] | [-53] | 41 | -276 | DR | -0.7 | OpenShort? | | (11) | -20 | -116 | -14 | -20 | 0.3,83 | 49 | | 14 | Dec/1 | 15 | 388.86 | 391.66 | 397.8(0.42) | 411.22(0.55) | 415.04(0.15) | 416.73 | 1.8 | | 5 | 96(5.2) | 50 | [14] | [20] | [3] | 81 | 118 | UT | 0.1 | OpenLong? | | (16) | 5 | 15 | -4 | -18 | 1.3,98 | 54 | | 15 | Dec/1 | 14 | 388.86 | 391.66 | 396.14(0.38) | 408.98(0.55) | 414.4(0.23) | 414.92 | 1.7 | | 5 | 90(3.1) | 50 | [13] | [22] | [3] | 81 | 166 | UT | 0 | OpenLong | | (14) | 8 | 15 | -6 | -11 | 1.3,98 | 54 | | | | |
| 16 | Dec/1 | 13 | 388.86 | 391.66 | 394.63(0.34) | 406.76(0.58) | 413.46(0.33) | 413.13 | 1.6 | | 5 | 87(3.5) | 50 | [11] | [25] | [-8] | 83 | 226 | CR | -0 | OpenShort | | (13) | 11 | -17 | -7 | -13 | 1.4,98 | 54 | | 17 | Dec/1 | 12 | 388.86 | 391.66 | 393.29(0.34) | 404.43(0.85) | 412.11(0.42) | 415.14 | 1.7 | | 5 | 84(6.5) | 50 | [11] | [33] | [-0] | 93 | 339 | UT | 0.2 | OpenLong | | (14) | 14 | -1 | -5 | 9 | 1.7,100 | 54 | | 18 | Dec/1 | 11 | 388.86 | 391.66 | 391.96(0.33) | 401.04(0.88) | 410.4(0.75) | 415.22 | 1.7 | | 5 | 77(8.2) | 50 | [11] | [44] | [8] | 98 | 455 | UT | 0.4 | OpenLong | | (13) | 25 | 11 | -2 | 20 | 1.9,100 | 54 | | 19 | Dec/1 | 10 | 388.86 | 391.66 | 390.69(0.35) | 397.54(0.92) | 407.35(1.11) | 413.89 | 1.6 | | 5 | 69(11.3) | 50 | [12] | [57] | [19] | 104 | 518 | UT | 0.6 | HoldLong | | (11) | 37 | 32 | -4 | 20 | 2.2,99 | 54 | | 20 | Dec/1 | 9 | 388.86 | 391.66 | 389.31(0.19) | 393.93(0.68) | 402.87(0.72) | 410.14 | 1.4 | | 5 | 58(6) | 50 | [6] | [39] | [21] | 107 | 529 | UT | 0.8 | HoldLong? | | (10) | 24 | 35 | 1 | 20 | 2.3,99 | 54 | | | | |
| 21 | Nov/30 | 15 | 387.14 | 389.09 | 388.57(0.11) | 391.28(0.61) | 400(0.79) | 406.03 | 1.3 | | 3 | 52(-0.2) | 50 | [4] | [38] | [9] | 104 | 533 | UT | 0.8 | CloseLong? | | (6) | 26 | -7 | 9 | 20 | 2.2,99 | 64 | | 22 | Nov/30 | 14 | 387.14 | 389.09 | 388.14(0.19) | 388.89(0.75) | 396.86(1.37) | 406.87 | 1.4 | | 3 | 52(10.1) | 50 | [6] | [60] | [37] | 115 | 626 | UT | 1.4 | HoldLong | | (5) | 46 | 59 | 25 | 20 | 2.6,100 | 64 | | 23 | Nov/30 | 13 | 387.14 | 389.09 | 387.39(0.07) | 386.01(0.43) | 391.51(0.98) | 400.08 | 0.9 | | 3 | 42(3.3) | 50 | [2] | [41] | [34] | 105 | 499 | UT | 1.5 | HoldLong | | (4) | 33 | 48 | 36 | 20 | 2.2,100 | 64 | | 24 | Nov/30 | 12 | 387.14 | 389.09 | 387.1(0.02) | 384.36(0.28) | 387.7(0.72) | 394.66 | 0.5 | | 3 | 39(0.5) | 40 | [1] | [29] | [24] | 77 | 352 | UT | 1.3 | HoldLong | | (0) | 24 | 17 | 47 | 20 | 1.4,92 | 64 | | 25 | Nov/30 | 11 | 387.14 | 389.09 | 387.04(-0.01) | 383.27(0.22) | 384.94(0.65) | 392.71 | 0.4 | | 3 | 38(-0.4) | 50 | [-0] | [26] | [26] | 41 | 314 | UR | 1.4 | SmallShort | | (-0) | 22 | 29 | 39 | 20 | 1.1,63 | 64 | | | | |
| 26 | Nov/30 | 10 | 387.14 | 389.09 | 387.08(-0.1) | 382.44(0.11) | 382.47(0.48) | 389.43 | 0.2 | | 3 | 39(-3.8) | 45 | [-3] | [18] | [37] | -3 | 269 | UR | 1.3 | SmallShort | | (-2) | 16 | 73 | 24 | 20 | 0.4,37 | 64 | | 27 | Nov/30 | 9 | 387.14 | 389.09 | 387.45(-0.23) | 382.01(-0.23) | 380.65(0.04) | 381.44 | -0.4 | | 3 | 42(-1.1) | -10 | [-8] | [-4] | [6] | -65 | 70 | DP | 0.1 | OpenShort? | | (-8) | 1 | 9 | 6 | 20 | -1,10 | 64 | | 28 | Nov/29 | 15 | 386.31 | 388.59 | 388.33(-0.19) | 382.88(-0.25) | 380.5(-0.14) | 380.41 | -0.4 | | -3 | 43(-1.6) | -35 | [-6] | [-12] | [-0] | -76 | -54 | DT | -0 | HoldShort? | | (-8) | -5 | -5 | 4 | 8 | -1.3,7 | 52 | | 29 | Nov/29 | 14 | 386.31 | 388.59 | 389.08(-0.17) | 383.84(-0.22) | 381.03(-0.14) | 380.98 | -0.4 | | -3 | 45(1.2) | -30 | [-6] | [-12] | [2] | -74 | -75 | DP | -0 | OpenShort | | (-7) | -5 | 4 | 10 | -6 | -1.3,9 | 52 | | 30 | Nov/29 | 13 | 386.31 | 388.59 | 389.76(-0.21) | 384.67(-0.31) | 381.57(-0.22) | 380.56 | -0.4 | | -3 | 44(1.7) | -45 | [-7] | [-17] | [-2] | -84 | -85 | DT | -0.2 | OpenShort | | (-7) | -8 | -6 | 5 | -10 | -1.6,6 | 52 | | | | |
| 31 | Nov/29 | 12 | 386.31 | 388.59 | 390.58(-0.21) | 385.86(-0.39) | 382.4(-0.25) | 381.2 | -0.4 | | -3 | 42(1.5) | -35 | [-7] | [-19] | [6] | -89 | -94 | DP | -0.2 | OpenShort | | (-7) | -9 | 17 | 5 | -2 | -1.7,4 | 52 | | 32 | Nov/29 | 11 | 386.31 | 388.59 | 391.42(-0.21) | 387.38(-0.35) | 383.34(-0.49) | 379.37 | -0.5 | | -3 | 41(5.2) | -50 | [-7] | [-27] | [-17] | -105 | -224 | DT | -0.7 | HoldShort | | (-9) | -17 | -33 | 0 | -20 | -2.2,0 | 52 | | 33 | Nov/29 | 10 | 386.31 | 388.59 | 392.24(-0.13) | 388.76(-0.28) | 385.24(-0.37) | 383.02 | -0.2 | | -3 | 35(3.8) | -40 | [-5] | [-21] | [-6] | -100 | -203 | DT | -0.5 | HoldShort | | (-6) | -13 | -8 | 0 | -20 | -2,0 | 52 | | 34 | Nov/29 | 9 | 386.31 | 388.59 | 392.76(-0.07) | 389.84(-0.24) | 386.66(-0.27) | 383.89 | -0.2 | | -3 | 32(3.2) | -30 | [-2] | [-16] | [-8] | -103 | -227 | DT | -0.7 | HoldShort? | | (-5) | -9 | -6 | -8 | -20 | -2.1,0 | 52 | | 35 | Nov/28 | 15 | 388.43 | 390.27 | 393.05(-0.04) | 390.78(-0.24) | 387.71(-0.42) | 384.6 | -0.2 | | -3 | 28(6.5) | -40 | [-1] | [-21] | [-12] | -105 | -276 | DT | -0.8 | HoldShort? | | (-2) | -15 | -13 | -16 | -20 | -2.2,0 | 58 | | | | |
| 36 | Nov/28 | 14 | 388.43 | 390.27 | 393.19(0.01) | 391.72(-0.3) | 389.33(-0.54) | 385.99 | -0.2 | | -3 | 22(-0.8) | -50 | [0] | [-26] | [-16] | -101 | -323 | DR | -1 | HoldShort | | (-1) | -19 | -25 | -25 | -20 | -2.1,2 | 58 | | 37 | Nov/28 | 13 | 388.43 | 390.27 | 393.14(0.07) | 392.9(-0.23) | 391.46(-0.23) | 388.77 | 0 | | -3 | 23(-3.3) | -15 | [2] | [-13] | [-10] | -78 | -236 | DR | -0.7 | HoldShort | | (2) | -8 | -12 | -27 | -20 | -1.2,2 | 58 | | 38 | Nov/28 | 12 | 388.43 | 390.27 | 392.86(0.14) | 393.82(-0.13) | 392.35(-0.18) | 390.06 | 0.1 | | -3 | 26(-6) | 5 | [5] | [-9] | [-6] | -56 | -257 | DR | -0.6 | OpenShort | | (3) | -6 | 6 | -32 | -20 | -0.7,12 | 58 | | 39 | Nov/28 | 11 | 388.43 | 390.27 | 392.3(0.17) | 394.34(-0.13) | 393.05(-0.21) | 389.43 | 0.1 | | -3 | 32(-6.6) | -10 | [6] | [-10] | [-16] | -27 | -291 | DR | -0.7 | OpenShort | | (5) | -7 | -26 | -18 | -20 | -0.6,38 | 58 | | 40 | Nov/28 | 10 | 388.43 | 390.27 | 391.64(0.21) | 394.87(-0.12) | 393.89(-0.08) | 392.37 | 0.2 | | -3 | 39(-5.9) | -10 | [7] | [-5] | [-16] | 2 | -210 | DR | -0.2 | OpenShort | | (8) | -3 | -36 | -12 | -20 | 0.1,49 | 58 | | | | |
| 41 | Nov/28 | 9 | 388.43 | 390.27 | 390.81(0.26) | 395.34(-0.03) | 394.19(-0.04) | 396.49 | 0.5 | | -3 | 45(-3.2) | 35 | [9] | [-2] | [12] | 41 | -120 | RG | 0.3 | Wait? | | (10) | -1 | 30 | -3 | 20 | 0.8,71 | 58 | | 42 | Nov/25 | 12 | 390.49 | 392.32 | 389.78(0.22) | 395.46(-0.07) | 394.35(-0.24) | 393.06 | 0.1 | | -1 | 48(3.6) | 5 | [8] | [-9] | [-6] | 27 | -198 | DR | -0.2 | OpenShort | | (8) | -8 | -6 | -11 | -20 | 0.4,67 | 63 | | 43 | Nov/25 | 11 | 390.49 | 392.32 | 388.91(0.26) | 395.72(0.01) | 395.29(-0.08) | 393.73 | 0.2 | | -1 | 44(-3) | 20 | [9] | [-1] | [-5] | 39 | -156 | DR | -0.2 | OpenShort | | (8) | -3 | 1 | -12 | -20 | 0.6,74 | 63 | | 44 | Nov/25 | 10 | 390.49 | 392.32 | 387.91(0.25) | 395.68(0.09) | 395.61(-0.07) | 393.6 | 0.2 | | -1 | 47(-2) | 20 | [9] | [0] | [-6] | 51 | -114 | DR | -0.2 | OpenShort | | (9) | -2 | -1 | -8 | -20 | 0.7,83 | 63 | | 45 | Nov/25 | 9 | 390.49 | 392.32 | 386.95(0.24) | 395.32(0.16) | 395.87(-0.17) | 393.67 | 0.2 | | -1 | 49(-1.3) | -10 | [8] | [-2] | [-18] | 59 | -108 | DR | -0.2 | OpenShort? | | (9) | -6 | -35 | -5 | -20 | 0.7,91 | 63 | | | | |
| 46 | Nov/23 | 15 | 391.78 | 393.24 | 386.03(0.27) | 394.7(0.34) | 396.56(-0.01) | 397.69 | 0.3 | | 0 | 50(5.9) | 30 | [9] | [9] | [-1] | 75 | 30 | CR | 0.1 | HoldShort? | | (11) | -0 | -1 | -1 | -13 | 1.2,95 | 62 | | 47 | Nov/23 | 14 | 391.78 | 393.24 | 385(0.24) | 393.37(0.38) | 396.58(0.11) | 397.76 | 0.3 | | 0 | 45(2.1) | 40 | [8] | [14] | [6] | 76 | 121 | UT | 0.1 | OpenLong | | (10) | 4 | 21 | -6 | -2 | 1.4,91 | 62 | | 48 | Nov/23 | 13 | 391.78 | 393.24 | 384.08(0.25) | 391.89(0.41) | 396.14(0.09) | 395.38 | 0.2 | | 0 | 42(1) | 40 | [9] | [13] | [4] | 73 | 69 | UT | -0.1 | OpenLong | | (8) | 3 | 5 | 24 | -20 | 1.3,90 | 62 | | 49 | Nov/23 | 12 | 391.78 | 393.24 | 383.14(0.27) | 390.29(0.47) | 395.8(0.23) | 394.82 | 0.1 | | 0 | 41(1) | 35 | [9] | [19] | [-3] | 79 | 90 | CR | -0.1 | OpenShort | | (9) | 8 | -17 | 26 | -15 | 1.4,94 | 62 | | 50 | Nov/23 | 11 | 391.78 | 393.24 | 382.11(0.33) | 388.46(0.57) | 394.88(0.52) | 396.79 | 0.2 | | 0 | 40(2.6) | 50 | [11] | [31] | [4] | 93 | 182 | UT | 0.2 | OpenLong | | (11) | 18 | -12 | 31 | 20 | 1.8,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|